IVV returned -9.2% in April 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $401.73 | $403.80 | $389.93 | $390.47 | 8,744,840 |
April 28 2022 | $400.42 | $407.39 | $396.01 | $405.69 | 5,565,438 |
April 27 2022 | $395.55 | $401.02 | $393.55 | $395.75 | 9,798,339 |
April 26 2022 | $403.82 | $403.98 | $394.51 | $394.56 | 9,574,292 |
April 25 2022 | $401.71 | $406.50 | $397.16 | $406.39 | 7,913,069 |
April 22 2022 | $414.30 | $414.58 | $403.45 | $403.90 | 7,928,902 |
April 21 2022 | $425.41 | $426.74 | $414.51 | $415.52 | 5,260,071 |
April 20 2022 | $423.82 | $424.41 | $420.54 | $421.63 | 4,293,898 |
April 19 2022 | $415.20 | $422.74 | $415.04 | $422.01 | 5,184,906 |
April 18 2022 | $414.22 | $416.99 | $413.10 | $415.30 | 4,631,471 |
April 14 2022 | $420.57 | $421.72 | $415.03 | $415.15 | 4,410,031 |
April 13 2022 | $415.48 | $421.08 | $415.19 | $420.35 | 7,292,474 |
April 12 2022 | $420.20 | $422.66 | $414.08 | $415.48 | 5,272,471 |
April 11 2022 | $421.12 | $421.94 | $416.66 | $417.08 | 4,955,008 |
April 08 2022 | $424.85 | $427.30 | $422.91 | $424.42 | 4,962,820 |
April 07 2022 | $422.56 | $427.35 | $420.58 | $425.55 | 5,313,245 |
April 06 2022 | $423.74 | $425.71 | $420.55 | $423.45 | 6,035,483 |
April 05 2022 | $431.71 | $434.12 | $426.60 | $427.61 | 4,425,567 |
April 04 2022 | $429.77 | $433.29 | $428.88 | $433.19 | 4,052,062 |
April 01 2022 | $429.84 | $430.00 | $425.90 | $429.40 | 5,257,398 |
