IVV returned 3.1% between 2022 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $469.35 | $469.87 | $466.22 | $468.27 | 3,989,976 |
December 28 2023 | $469.76 | $470.39 | $469.14 | $469.61 | 3,429,494 |
December 27 2023 | $468.42 | $469.52 | $467.81 | $469.40 | 3,760,993 |
December 26 2023 | $466.99 | $469.43 | $466.90 | $468.51 | 2,235,691 |
December 22 2023 | $466.80 | $468.27 | $464.65 | $466.50 | 4,267,634 |
December 21 2023 | $464.26 | $465.89 | $461.82 | $465.60 | 8,863,915 |
December 20 2023 | $466.92 | $468.79 | $460.83 | $460.93 | 6,341,566 |
December 19 2023 | $465.51 | $467.81 | $465.42 | $467.63 | 5,105,350 |
December 18 2023 | $463.94 | $465.91 | $463.81 | $464.94 | 8,393,504 |
December 15 2023 | $462.44 | $463.58 | $461.44 | $462.38 | 6,819,896 |
December 14 2023 | $463.57 | $464.77 | $460.38 | $463.16 | 7,208,405 |
December 13 2023 | $455.66 | $461.86 | $455.33 | $461.71 | 7,733,833 |
December 12 2023 | $452.87 | $455.47 | $451.86 | $455.47 | 6,803,341 |
December 11 2023 | $450.95 | $453.40 | $450.76 | $453.23 | 7,101,979 |
December 08 2023 | $448.79 | $451.98 | $448.54 | $451.47 | 5,019,483 |
December 07 2023 | $448.20 | $450.15 | $446.05 | $449.53 | 6,440,898 |
December 06 2023 | $450.10 | $450.13 | $445.71 | $446.10 | 4,045,604 |
December 05 2023 | $446.64 | $448.87 | $446.23 | $447.95 | 4,553,372 |
December 04 2023 | $446.93 | $448.24 | $445.71 | $448.05 | 4,123,609 |
December 01 2023 | $447.11 | $450.89 | $446.53 | $450.28 | 5,396,218 |
November 30 2023 | $446.80 | $448.04 | $444.69 | $447.63 | 4,075,050 |
November 29 2023 | $448.45 | $449.56 | $445.55 | $446.02 | 3,979,727 |
November 28 2023 | $445.44 | $447.58 | $444.87 | $446.23 | 2,447,793 |
November 27 2023 | $446.06 | $446.82 | $445.43 | $445.84 | 3,091,965 |
November 24 2023 | $446.42 | $446.82 | $446.06 | $446.67 | 1,306,503 |
