IVV returned 25.8% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $583.67 | $584.33 | $578.27 | $579.67 | 7,228,807 |
December 30 2024 | $581.74 | $585.47 | $578.25 | $581.94 | 3,730,593 |
December 27 2024 | $591.18 | $591.38 | $584.53 | $588.39 | 7,034,623 |
December 26 2024 | $593.11 | $596.08 | $591.80 | $594.83 | 10,376,960 |
December 24 2024 | $589.73 | $595.11 | $589.15 | $595.11 | 2,365,681 |
December 23 2024 | $584.60 | $588.99 | $581.44 | $588.50 | 16,542,270 |
December 20 2024 | $575.59 | $589.41 | $574.74 | $584.25 | 16,783,260 |
December 19 2024 | $583.20 | $584.71 | $577.75 | $577.85 | 19,020,740 |
December 18 2024 | $595.60 | $598.02 | $577.71 | $578.27 | 33,342,531 |
December 17 2024 | $595.81 | $596.78 | $594.52 | $595.79 | 20,235,930 |
December 16 2024 | $597.59 | $599.39 | $596.90 | $598.40 | 23,494,311 |
December 13 2024 | $598.01 | $598.71 | $594.47 | $595.86 | 9,729,091 |
December 12 2024 | $598.20 | $598.73 | $595.96 | $595.96 | 5,830,787 |
December 11 2024 | $597.39 | $600.02 | $597.10 | $599.14 | 4,892,064 |
December 10 2024 | $596.98 | $597.31 | $593.81 | $594.56 | 4,489,053 |
December 09 2024 | $599.30 | $599.40 | $595.71 | $596.29 | 2,973,765 |
December 06 2024 | $599.02 | $600.61 | $598.61 | $599.38 | 4,985,992 |
December 05 2024 | $599.20 | $600.07 | $597.98 | $598.30 | 3,118,962 |
December 04 2024 | $597.27 | $599.47 | $596.60 | $599.25 | 7,524,469 |
December 03 2024 | $595.04 | $595.84 | $594.03 | $595.58 | 4,839,869 |
December 02 2024 | $594.61 | $595.91 | $594.13 | $595.34 | 6,048,750 |
November 29 2024 | $591.33 | $594.95 | $591.09 | $593.73 | 3,132,739 |
November 27 2024 | $592.16 | $592.47 | $589.01 | $590.54 | 4,669,369 |
November 26 2024 | $590.47 | $592.95 | $589.76 | $592.44 | 4,413,249 |
November 25 2024 | $591.17 | $592.45 | $586.94 | $588.97 | 4,637,907 |