IVW returned -29.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $57.05 | $57.34 | $56.68 | $57.32 | 2,491,199 |
December 29 2022 | $56.88 | $57.60 | $56.84 | $57.42 | 2,432,113 |
December 28 2022 | $57.15 | $57.49 | $56.37 | $56.42 | 2,544,528 |
December 27 2022 | $57.57 | $57.59 | $57.02 | $57.17 | 2,004,485 |
December 23 2022 | $57.16 | $57.63 | $56.87 | $57.59 | 2,369,294 |
December 22 2022 | $57.82 | $57.91 | $56.47 | $57.29 | 2,652,772 |
December 21 2022 | $57.81 | $58.52 | $57.71 | $58.31 | 2,838,023 |
December 20 2022 | $57.27 | $57.75 | $57.06 | $57.47 | 2,954,753 |
December 19 2022 | $58.08 | $58.12 | $57.22 | $57.49 | 3,053,951 |
December 16 2022 | $58.61 | $58.82 | $57.70 | $58.01 | 3,501,364 |
December 15 2022 | $59.72 | $59.90 | $58.53 | $58.78 | 2,266,897 |
December 14 2022 | $60.99 | $61.72 | $60.05 | $60.67 | 2,509,357 |
December 13 2022 | $62.54 | $62.71 | $60.56 | $61.09 | 3,874,124 |
December 12 2022 | $59.66 | $60.37 | $59.55 | $60.37 | 1,804,165 |
December 09 2022 | $59.78 | $60.34 | $59.57 | $59.59 | 2,059,873 |
December 08 2022 | $59.69 | $60.17 | $59.24 | $60.01 | 2,653,732 |
December 07 2022 | $59.34 | $59.83 | $59.08 | $59.33 | 2,902,279 |
December 06 2022 | $60.74 | $60.74 | $59.21 | $59.56 | 2,761,040 |
December 05 2022 | $61.43 | $61.71 | $60.47 | $60.77 | 1,748,895 |
December 02 2022 | $61.20 | $62.12 | $61.13 | $61.95 | 1,445,471 |
December 01 2022 | $62.19 | $62.46 | $61.53 | $62.14 | 2,184,988 |
November 30 2022 | $59.47 | $62.05 | $59.33 | $62.05 | 2,761,072 |
November 29 2022 | $59.87 | $59.95 | $59.16 | $59.43 | 1,627,824 |
November 28 2022 | $60.43 | $60.72 | $59.67 | $59.85 | 1,463,567 |
November 25 2022 | $60.85 | $61.02 | $60.74 | $60.89 | 755,270 |
