In 2018, VGT returned 2% and IVW returned -0.6%.
| DATE | ||
|---|---|---|
December 31 2018 | $35.43 | $157.53 |
December 28 2018 | $35.07 | $155.96 |
December 27 2018 | $35.14 | $156.28 |
December 26 2018 | $34.81 | $155.01 |
December 24 2018 | $33.05 | $146.18 |
December 21 2018 | $33.95 | $150.04 |
December 20 2018 | $34.84 | $154.83 |
December 19 2018 | $35.42 | $157.52 |
December 18 2018 | $36.07 | $160.79 |
December 17 2018 | $35.91 | $159.45 |
December 14 2018 | $36.73 | $163.23 |
December 13 2018 | $37.55 | $167.13 |
December 12 2018 | $37.55 | $167.12 |
December 11 2018 | $37.26 | $165.63 |
December 10 2018 | $37.21 | $165.56 |
December 07 2018 | $36.93 | $163.39 |
December 06 2018 | $38.01 | $169.25 |
December 04 2018 | $37.94 | $168.74 |
December 03 2018 | $39.29 | $175.48 |
November 30 2018 | $38.70 | $171.86 |
November 29 2018 | $38.39 | $170.18 |
November 28 2018 | $38.47 | $171.53 |
November 27 2018 | $37.36 | $165.75 |
November 26 2018 | $37.23 | $165.62 |
November 23 2018 | $36.57 | $162.10 |
