IWF has returned 5.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $424.13 | $425.68 | $422.32 | $424.58 | 1,260,600 |
June 27 2025 | $420.53 | $422.60 | $418.26 | $421.70 | 1,368,200 |
June 26 2025 | $417.10 | $419.80 | $415.72 | $419.32 | 990,100 |
June 25 2025 | $415.66 | $416.92 | $414.35 | $415.44 | 598,400 |
June 24 2025 | $412.03 | $414.67 | $411.25 | $414.00 | 1,157,400 |
June 23 2025 | $403.74 | $408.40 | $401.88 | $408.09 | 1,135,600 |
June 20 2025 | $408.45 | $408.71 | $402.59 | $403.17 | 1,053,300 |
June 18 2025 | $407.22 | $409.13 | $404.97 | $405.99 | 656,900 |
June 17 2025 | $408.10 | $409.56 | $405.93 | $406.54 | 896,600 |
June 16 2025 | $407.56 | $411.29 | $407.56 | $410.17 | 2,010,200 |
June 13 2025 | $405.97 | $408.83 | $404.09 | $405.18 | 952,153 |
June 12 2025 | $408.08 | $411.04 | $407.98 | $410.37 | 900,344 |
June 11 2025 | $411.32 | $412.34 | $407.28 | $408.77 | 1,091,116 |
June 10 2025 | $408.01 | $410.51 | $406.25 | $410.10 | 765,070 |
June 09 2025 | $407.69 | $408.66 | $406.52 | $407.49 | 971,662 |
June 06 2025 | $407.19 | $408.74 | $405.79 | $407.17 | 991,189 |
June 05 2025 | $407.06 | $408.99 | $401.43 | $403.17 | 1,533,869 |
June 04 2025 | $405.18 | $406.55 | $404.19 | $405.66 | 1,339,587 |
June 03 2025 | $402.07 | $405.52 | $401.31 | $404.41 | 1,377,913 |
June 02 2025 | $397.25 | $401.80 | $396.19 | $401.56 | 1,405,390 |
May 30 2025 | $398.77 | $400.16 | $393.51 | $399.04 | 1,848,696 |
May 29 2025 | $403.85 | $404.14 | $397.47 | $399.38 | 913,473 |
May 28 2025 | $400.29 | $401.70 | $397.54 | $397.95 | 1,432,657 |
May 27 2025 | $395.70 | $399.96 | $394.97 | $399.70 | 1,625,283 |
May 23 2025 | $387.92 | $392.58 | $387.92 | $390.22 | 1,459,053 |
