IWF has returned 11.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $451.18 | $451.18 | $447.85 | $449.01 | 808,000 |
August 14 2025 | $448.68 | $451.69 | $448.54 | $450.43 | 595,200 |
August 13 2025 | $452.04 | $452.81 | $448.50 | $449.89 | 727,800 |
August 12 2025 | $447.21 | $450.38 | $444.74 | $450.30 | 692,800 |
August 11 2025 | $445.61 | $448.31 | $444.15 | $445.11 | 1,015,700 |
August 08 2025 | $443.58 | $446.52 | $443.20 | $445.93 | 915,900 |
August 07 2025 | $445.28 | $446.32 | $438.86 | $442.29 | 1,039,400 |
August 06 2025 | $437.76 | $443.12 | $437.60 | $442.94 | 1,376,900 |
August 05 2025 | $440.96 | $441.72 | $436.43 | $436.92 | 822,900 |
August 04 2025 | $436.00 | $440.68 | $435.71 | $440.38 | 895,400 |
August 01 2025 | $435.58 | $435.80 | $430.10 | $431.91 | 1,063,200 |
July 31 2025 | $448.79 | $448.79 | $439.75 | $440.41 | 1,718,200 |
July 30 2025 | $440.16 | $441.80 | $437.56 | $440.22 | 845,100 |
July 29 2025 | $442.68 | $443.54 | $438.85 | $439.12 | 883,500 |
July 28 2025 | $440.87 | $441.88 | $440.16 | $441.41 | 556,700 |
July 25 2025 | $438.59 | $440.90 | $438.15 | $439.88 | 1,038,400 |
July 24 2025 | $437.84 | $438.84 | $436.31 | $437.85 | 1,035,000 |
July 23 2025 | $434.75 | $436.59 | $432.85 | $436.59 | 1,071,000 |
July 22 2025 | $435.72 | $435.72 | $430.15 | $432.64 | 1,014,700 |
July 21 2025 | $434.96 | $437.39 | $434.73 | $435.40 | 1,262,200 |
July 18 2025 | $435.84 | $435.84 | $433.19 | $434.26 | 1,373,600 |
July 17 2025 | $431.99 | $434.90 | $431.52 | $434.45 | 1,419,200 |
July 16 2025 | $430.82 | $431.89 | $426.99 | $431.38 | 1,212,100 |
July 15 2025 | $432.59 | $432.76 | $429.88 | $429.88 | 1,190,000 |
July 14 2025 | $427.48 | $429.62 | $425.83 | $428.91 | 757,100 |
