IWF has returned -0.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 | $398.01 | $400.40 | $397.52 | $399.62 | 1,002,400 |
May 13 2025 | $392.23 | $398.09 | $391.25 | $396.67 | 1,249,000 |
May 12 2025 | $389.23 | $390.91 | $385.52 | $390.74 | 2,376,981 |
May 09 2025 | $376.57 | $377.94 | $373.58 | $374.75 | 1,676,751 |
May 08 2025 | $376.00 | $378.90 | $372.39 | $375.46 | 2,137,100 |
May 07 2025 | $371.72 | $374.25 | $367.58 | $372.49 | 1,468,700 |
May 06 2025 | $370.35 | $374.30 | $369.41 | $371.23 | 992,600 |
May 05 2025 | $373.79 | $377.19 | $373.79 | $374.72 | 1,644,700 |
May 02 2025 | $375.44 | $378.65 | $374.18 | $376.93 | 896,700 |
May 01 2025 | $373.59 | $376.28 | $371.25 | $371.62 | 1,089,800 |
April 30 2025 | $360.19 | $368.03 | $356.98 | $366.79 | 1,441,600 |
April 29 2025 | $362.67 | $367.62 | $362.66 | $366.72 | 950,735 |
April 28 2025 | $365.50 | $366.47 | $359.84 | $364.48 | 1,069,882 |
April 25 2025 | $360.20 | $365.42 | $359.05 | $364.78 | 1,826,500 |
April 24 2025 | $351.08 | $359.78 | $350.57 | $359.37 | 1,445,000 |
April 23 2025 | $353.06 | $356.48 | $348.19 | $349.51 | 1,605,200 |
April 22 2025 | $336.57 | $343.73 | $335.60 | $341.30 | 1,186,200 |
April 21 2025 | $336.93 | $337.58 | $328.33 | $332.54 | 4,590,800 |
April 17 2025 | $344.54 | $345.00 | $339.86 | $341.62 | 1,815,200 |
April 16 2025 | $345.06 | $347.93 | $336.77 | $341.66 | 3,430,700 |
April 15 2025 | $352.57 | $355.55 | $350.90 | $352.21 | 1,119,900 |
April 14 2025 | $358.60 | $358.92 | $349.00 | $352.21 | 1,940,800 |
April 11 2025 | $342.37 | $351.37 | $340.35 | $350.02 | 4,061,600 |
April 10 2025 | $348.30 | $349.99 | $332.95 | $343.86 | 3,289,500 |
April 09 2025 | $320.13 | $359.73 | $319.28 | $357.66 | 3,311,400 |
