IWF has returned -0.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $476.18 | $476.18 | $476.18 | $476.18 | — |
January 09 2026 20:30 | $476.85 | $476.95 | $476.08 | $476.18 | 291,028 |
January 09 2026 19:30 | $476.86 | $477.13 | $476.69 | $476.87 | 151,864 |
January 09 2026 18:30 | $476.08 | $477.01 | $476.05 | $476.84 | 150,365 |
January 09 2026 17:30 | $476.18 | $476.36 | $475.63 | $476.08 | 157,399 |
January 09 2026 16:30 | $475.54 | $476.53 | $475.30 | $476.22 | 214,918 |
January 09 2026 15:30 | $475.75 | $476.29 | $474.07 | $475.56 | 285,172 |
January 09 2026 14:30 | $473.82 | $475.79 | $472.01 | $475.67 | 467,205 |
January 08 2026 21:00 | $473.28 | $473.28 | $473.28 | $473.28 | — |
January 08 2026 20:30 | $473.05 | $473.48 | $472.72 | $473.21 | 256,358 |
January 08 2026 19:30 | $471.90 | $473.15 | $471.68 | $473.06 | 282,098 |
January 08 2026 18:30 | $472.86 | $472.95 | $471.45 | $471.93 | 140,136 |
January 08 2026 17:30 | $472.86 | $473.88 | $472.19 | $472.84 | 154,010 |
January 08 2026 16:30 | $472.76 | $473.82 | $472.20 | $472.85 | 202,541 |
January 08 2026 15:30 | $474.04 | $474.20 | $472.64 | $472.81 | 295,375 |
January 08 2026 14:30 | $476.21 | $476.23 | $472.10 | $474.06 | 247,565 |
January 07 2026 21:00 | $476.95 | $476.95 | $476.95 | $476.95 | — |
January 07 2026 20:30 | $477.73 | $477.76 | $476.70 | $476.87 | 248,479 |
January 07 2026 19:30 | $478.46 | $478.84 | $477.59 | $477.75 | 183,759 |
January 07 2026 18:30 | $479.19 | $479.86 | $478.29 | $478.44 | 127,730 |
January 07 2026 17:30 | $480.05 | $480.26 | $479.03 | $479.12 | 117,407 |
January 07 2026 16:30 | $478.42 | $480.31 | $478.36 | $480.06 | 124,221 |
January 07 2026 15:30 | $477.76 | $478.98 | $477.12 | $478.40 | 259,142 |
January 07 2026 14:30 | $476.13 | $478.16 | $475.26 | $477.76 | 224,193 |
January 06 2026 21:00 | $475.73 | $475.73 | $475.73 | $475.73 | — |
