The highest closing price for IWF last month was $441.41, on July 28. It was up 4.1% for the month. The latest price is $446.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $448.79 | $448.79 | $439.75 | $440.41 | 1,718,200 |
July 30 2025 | $440.16 | $441.80 | $437.56 | $440.22 | 845,100 |
July 29 2025 | $442.68 | $443.54 | $438.85 | $439.12 | 883,500 |
July 28 2025 | $440.87 | $441.88 | $440.16 | $441.41 | 556,700 |
July 25 2025 | $438.59 | $440.90 | $438.15 | $439.88 | 1,038,400 |
July 24 2025 | $437.84 | $438.84 | $436.31 | $437.85 | 1,035,000 |
July 23 2025 | $434.75 | $436.59 | $432.85 | $436.59 | 1,071,000 |
July 22 2025 | $435.72 | $435.72 | $430.15 | $432.64 | 1,014,700 |
July 21 2025 | $434.96 | $437.39 | $434.73 | $435.40 | 1,262,200 |
July 18 2025 | $435.84 | $435.84 | $433.19 | $434.26 | 1,373,600 |
July 17 2025 | $431.99 | $434.90 | $431.52 | $434.45 | 1,419,200 |
July 16 2025 | $430.82 | $431.89 | $426.99 | $431.38 | 1,212,100 |
July 15 2025 | $432.59 | $432.76 | $429.88 | $429.88 | 1,190,000 |
July 14 2025 | $427.48 | $429.62 | $425.83 | $428.91 | 757,100 |
July 11 2025 | $427.04 | $428.97 | $426.28 | $427.57 | 644,200 |
July 10 2025 | $429.50 | $429.77 | $426.26 | $428.72 | 796,500 |
July 09 2025 | $426.58 | $429.51 | $426.56 | $428.83 | 820,100 |
July 08 2025 | $426.23 | $426.50 | $423.97 | $424.93 | 872,100 |
July 07 2025 | $426.10 | $427.36 | $423.17 | $425.26 | 1,261,200 |
July 03 2025 | $425.70 | $428.83 | $425.42 | $428.27 | 567,700 |
July 02 2025 | $419.96 | $423.77 | $419.70 | $423.52 | 1,060,200 |
July 01 2025 | $422.90 | $423.98 | $418.54 | $420.11 | 2,048,400 |
Daily pricing data for IWF dates back to 5/26/2000, and may be incomplete.
