The highest closing price for IWF last month was $366.86, on April 2. It was up 2% for the month. The latest price is $372.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $360.19 | $368.03 | $356.98 | $366.79 | 1,441,600 |
April 29 2025 | $362.67 | $367.62 | $362.66 | $366.72 | 950,700 |
April 28 2025 | $365.50 | $366.47 | $359.84 | $364.48 | 1,069,900 |
April 25 2025 | $360.20 | $365.42 | $359.05 | $364.78 | 1,826,500 |
April 24 2025 | $351.08 | $359.78 | $350.57 | $359.37 | 1,445,000 |
April 23 2025 | $353.06 | $356.48 | $348.19 | $349.51 | 1,605,200 |
April 22 2025 | $336.57 | $343.73 | $335.60 | $341.30 | 1,186,200 |
April 21 2025 | $336.93 | $337.58 | $328.33 | $332.54 | 4,590,800 |
April 17 2025 | $344.54 | $345.00 | $339.86 | $341.62 | 1,815,200 |
April 16 2025 | $345.06 | $347.93 | $336.77 | $341.66 | 3,430,700 |
April 15 2025 | $352.57 | $355.55 | $350.90 | $352.21 | 1,119,900 |
April 14 2025 | $358.60 | $358.92 | $349.00 | $352.21 | 1,940,800 |
April 11 2025 | $342.37 | $351.37 | $340.35 | $350.02 | 4,061,600 |
April 10 2025 | $348.30 | $349.99 | $332.95 | $343.86 | 3,289,500 |
April 09 2025 | $320.13 | $359.73 | $319.28 | $357.66 | 3,311,400 |
April 08 2025 | $338.98 | $342.02 | $315.57 | $320.42 | 4,813,400 |
April 07 2025 | $312.55 | $340.24 | $308.67 | $326.03 | 5,243,500 |
April 04 2025 | $335.59 | $337.93 | $325.66 | $325.67 | 4,863,500 |
April 03 2025 | $350.04 | $352.81 | $345.86 | $346.45 | 2,610,300 |
April 02 2025 | $358.71 | $369.58 | $358.44 | $366.86 | 1,198,300 |
April 01 2025 | $359.44 | $365.08 | $357.86 | $363.88 | 1,383,200 |
Daily pricing data for IWF dates back to 5/26/2000, and may be incomplete.
