The highest closing price for IWF last month was $401.29, on May 19. It was up 6.9% for the month. The latest price is $403.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $398.77 | $400.16 | $393.51 | $399.04 | 1,848,696 |
May 29 2025 | $403.85 | $404.14 | $397.47 | $399.38 | 913,473 |
May 28 2025 | $400.29 | $401.70 | $397.54 | $397.95 | 1,432,657 |
May 27 2025 | $395.70 | $399.96 | $394.97 | $399.70 | 1,625,283 |
May 23 2025 | $387.92 | $392.58 | $387.92 | $390.22 | 1,459,053 |
May 22 2025 | $393.27 | $397.08 | $392.49 | $394.11 | 1,453,082 |
May 21 2025 | $396.29 | $400.75 | $391.83 | $393.16 | 902,788 |
May 20 2025 | $399.40 | $400.07 | $396.55 | $399.08 | 878,199 |
May 19 2025 | $395.68 | $401.54 | $395.68 | $401.29 | 1,580,586 |
May 16 2025 | $400.50 | $401.13 | $397.48 | $400.96 | 897,000 |
May 15 2025 | $397.30 | $400.61 | $395.81 | $398.84 | 1,340,333 |
May 14 2025 | $397.62 | $400.01 | $397.13 | $399.23 | 1,002,494 |
May 13 2025 | $391.85 | $397.70 | $390.87 | $396.28 | 1,249,524 |
May 12 2025 | $388.85 | $390.53 | $385.07 | $390.36 | 2,377,118 |
May 09 2025 | $376.20 | $377.57 | $373.22 | $374.39 | 1,676,751 |
May 08 2025 | $375.63 | $378.53 | $372.03 | $375.10 | 2,137,055 |
May 07 2025 | $371.36 | $373.89 | $367.22 | $372.13 | 1,468,734 |
May 06 2025 | $369.99 | $373.94 | $369.05 | $370.87 | 992,675 |
May 05 2025 | $373.43 | $376.82 | $373.43 | $374.36 | 1,644,706 |
May 02 2025 | $375.08 | $378.28 | $373.82 | $376.56 | 896,693 |
May 01 2025 | $373.23 | $375.91 | $370.89 | $371.26 | 1,089,778 |
Daily pricing data for IWF dates back to 5/26/2000, and may be incomplete.
