IWM returned 13.2% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $139.82 | $139.82 | $138.23 | $138.29 | 21,006,480 |
December 28 2017 | $139.00 | $139.46 | $138.80 | $139.44 | 10,167,340 |
December 27 2017 | $138.97 | $139.64 | $138.61 | $138.90 | 15,949,850 |
December 26 2017 | $138.78 | $139.17 | $138.69 | $139.04 | 11,949,550 |
December 22 2017 | $139.13 | $139.14 | $138.60 | $138.95 | 13,599,370 |
December 21 2017 | $139.00 | $139.71 | $138.85 | $139.21 | 16,772,609 |
December 20 2017 | $138.94 | $139.10 | $138.11 | $138.60 | 19,042,820 |
December 19 2017 | $139.84 | $139.86 | $138.10 | $138.33 | 24,313,561 |
December 18 2017 | $138.86 | $139.81 | $138.67 | $139.43 | 22,714,350 |
December 15 2017 | $136.50 | $138.49 | $136.07 | $137.57 | 42,851,609 |
December 14 2017 | $137.22 | $137.53 | $135.22 | $135.64 | 32,882,641 |
December 13 2017 | $136.28 | $138.00 | $136.28 | $137.16 | 30,082,609 |
December 12 2017 | $137.08 | $137.29 | $136.29 | $136.34 | 25,854,820 |
December 11 2017 | $137.07 | $137.47 | $136.47 | $136.77 | 26,654,051 |
December 08 2017 | $137.25 | $137.61 | $136.70 | $136.82 | 20,832,439 |
December 07 2017 | $135.84 | $137.25 | $135.56 | $136.69 | 29,675,221 |
December 06 2017 | $136.29 | $136.62 | $135.50 | $135.75 | 21,273,789 |
December 05 2017 | $138.21 | $138.22 | $136.38 | $136.39 | 29,667,221 |
December 04 2017 | $139.97 | $140.44 | $137.63 | $137.76 | 36,366,781 |
December 01 2017 | $138.86 | $138.90 | $134.42 | $138.28 | 62,734,781 |
November 30 2017 | $139.25 | $139.66 | $138.51 | $138.85 | 32,230,660 |
November 29 2017 | $138.57 | $139.35 | $138.21 | $138.59 | 38,234,168 |
November 28 2017 | $136.47 | $138.23 | $136.14 | $138.13 | 35,898,273 |
November 27 2017 | $136.72 | $137.01 | $135.94 | $135.99 | 18,416,900 |
November 24 2017 | $136.64 | $136.78 | $136.24 | $136.41 | 6,816,264 |
