IWM returned 5.6% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $197.64 | $200.84 | $196.17 | $196.17 | 133,112,240 |
Week of December 18 2023 | $192.78 | $198.22 | $191.53 | $196.92 | 236,754,747 |
Week of December 11 2023 | $181.79 | $194.80 | $180.48 | $191.88 | 288,620,904 |
Week of December 04 2023 | $179.41 | $183.00 | $178.59 | $181.91 | 194,123,442 |
Week of November 27 2023 | $173.83 | $180.33 | $172.56 | $180.07 | 187,044,272 |
Week of November 20 2023 | $173.84 | $175.02 | $172.28 | $174.63 | 99,982,339 |
Week of November 13 2023 | $163.83 | $177.00 | $163.13 | $173.62 | 254,916,076 |
Week of November 06 2023 | $169.92 | $170.20 | $162.42 | $164.68 | 186,128,029 |
Week of October 30 2023 | $159.50 | $171.05 | $157.70 | $169.92 | 218,575,349 |
Week of October 23 2023 | $161.32 | $163.23 | $157.44 | $157.96 | 211,632,828 |
Week of October 16 2023 | $167.24 | $171.80 | $162.07 | $162.08 | 215,284,140 |
Week of October 09 2023 | $167.34 | $172.59 | $165.25 | $165.81 | 158,333,468 |
Week of October 02 2023 | $171.71 | $172.10 | $164.66 | $168.47 | 202,799,149 |
Week of September 25 2023 | $170.29 | $174.47 | $169.73 | $172.11 | 158,246,628 |
Week of September 18 2023 | $178.05 | $178.11 | $171.13 | $171.24 | 125,813,418 |
Week of September 11 2023 | $179.57 | $180.35 | $176.78 | $177.97 | 126,314,659 |
Week of September 04 2023 | $183.82 | $184.06 | $177.81 | $178.27 | 96,874,450 |
Week of August 28 2023 | $179.16 | $185.96 | $178.90 | $184.98 | 108,906,011 |
Week of August 21 2023 | $179.02 | $180.61 | $176.03 | $178.34 | 121,167,779 |
Week of August 14 2023 | $184.10 | $184.84 | $176.35 | $178.97 | 132,954,877 |
Week of August 07 2023 | $188.68 | $189.06 | $183.91 | $185.12 | 118,863,743 |
Week of July 31 2023 | $190.88 | $192.64 | $187.13 | $188.20 | 129,109,050 |
Week of July 24 2023 | $188.58 | $191.82 | $187.24 | $190.39 | 109,040,302 |
Week of July 17 2023 | $185.46 | $191.58 | $185.26 | $188.48 | 131,774,609 |
Week of July 10 2023 | $178.91 | $187.73 | $178.50 | $185.64 | 151,860,450 |
