IWM returned -15.9% between August 1, 2015 and February 29, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $90.43 | $91.22 | $90.07 | $90.08 | 32,014,359 |
February 26 2016 | $90.37 | $90.73 | $90.05 | $90.48 | 27,474,750 |
February 25 2016 | $89.26 | $89.97 | $88.91 | $89.91 | 22,612,580 |
February 24 2016 | $87.35 | $89.28 | $86.78 | $89.10 | 36,909,566 |
February 23 2016 | $88.77 | $88.99 | $88.17 | $88.25 | 29,857,090 |
February 22 2016 | $88.86 | $89.45 | $88.77 | $89.06 | 28,867,449 |
February 19 2016 | $87.30 | $88.18 | $86.91 | $88.08 | 32,424,830 |
February 18 2016 | $88.13 | $88.24 | $87.28 | $87.64 | 35,043,594 |
February 17 2016 | $87.31 | $88.64 | $87.27 | $88.06 | 40,940,441 |
February 16 2016 | $85.75 | $86.90 | $85.25 | $86.70 | 38,882,090 |
February 12 2016 | $83.88 | $84.87 | $83.47 | $84.70 | 40,097,273 |
February 11 2016 | $82.50 | $83.65 | $82.11 | $83.12 | 57,923,230 |
February 10 2016 | $84.57 | $85.86 | $83.89 | $84.03 | 42,756,152 |
February 09 2016 | $83.42 | $85.17 | $83.32 | $83.99 | 55,857,230 |
February 08 2016 | $85.07 | $85.07 | $83.25 | $84.56 | 61,107,711 |
February 05 2016 | $87.99 | $88.07 | $85.90 | $85.97 | 53,366,633 |
February 04 2016 | $87.69 | $89.41 | $87.66 | $88.39 | 51,188,406 |
February 03 2016 | $88.62 | $88.63 | $86.06 | $88.05 | 55,262,500 |
February 02 2016 | $88.85 | $88.98 | $87.49 | $87.93 | 39,692,711 |
February 01 2016 | $89.56 | $90.40 | $88.78 | $89.87 | 33,615,711 |
January 29 2016 | $87.72 | $90.30 | $87.65 | $90.28 | 42,245,328 |
January 28 2016 | $88.17 | $88.52 | $87.00 | $87.42 | 41,951,152 |
January 27 2016 | $88.20 | $89.08 | $86.86 | $87.43 | 47,973,898 |
January 26 2016 | $87.27 | $88.91 | $86.97 | $88.65 | 33,349,609 |
January 25 2016 | $88.34 | $88.63 | $86.68 | $86.91 | 35,019,609 |