IWM returned -15.9% between August 1, 2015 and February 29, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $90.90 | $91.69 | $90.53 | $90.54 | 32,014,359 |
February 26 2016 | $90.83 | $91.20 | $90.52 | $90.95 | 27,474,750 |
February 25 2016 | $89.72 | $90.43 | $89.36 | $90.38 | 22,612,580 |
February 24 2016 | $87.80 | $89.74 | $87.23 | $89.56 | 36,909,566 |
February 23 2016 | $89.23 | $89.45 | $88.62 | $88.70 | 29,857,090 |
February 22 2016 | $89.32 | $89.91 | $89.23 | $89.52 | 28,867,449 |
February 19 2016 | $87.75 | $88.63 | $87.35 | $88.53 | 32,424,830 |
February 18 2016 | $88.59 | $88.70 | $87.73 | $88.09 | 35,043,594 |
February 17 2016 | $87.76 | $89.10 | $87.72 | $88.52 | 40,940,441 |
February 16 2016 | $86.19 | $87.34 | $85.69 | $87.15 | 38,882,090 |
February 12 2016 | $84.31 | $85.31 | $83.90 | $85.13 | 40,097,273 |
February 11 2016 | $82.92 | $84.08 | $82.53 | $83.54 | 57,923,230 |
February 10 2016 | $85.01 | $86.30 | $84.33 | $84.46 | 42,756,152 |
February 09 2016 | $83.85 | $85.61 | $83.75 | $84.42 | 55,857,230 |
February 08 2016 | $85.50 | $85.50 | $83.68 | $84.99 | 61,107,711 |
February 05 2016 | $88.45 | $88.53 | $86.34 | $86.41 | 53,366,633 |
February 04 2016 | $88.14 | $89.87 | $88.11 | $88.84 | 51,188,406 |
February 03 2016 | $89.07 | $89.08 | $86.50 | $88.50 | 55,262,500 |
February 02 2016 | $89.31 | $89.43 | $87.93 | $88.38 | 39,692,711 |
February 01 2016 | $90.02 | $90.86 | $89.24 | $90.33 | 33,615,711 |
January 29 2016 | $88.17 | $90.76 | $88.10 | $90.75 | 42,245,328 |
January 28 2016 | $88.62 | $88.97 | $87.45 | $87.86 | 41,951,152 |
January 27 2016 | $88.66 | $89.54 | $87.31 | $87.88 | 47,973,898 |
January 26 2016 | $87.71 | $89.37 | $87.41 | $89.11 | 33,349,609 |
January 25 2016 | $88.79 | $89.09 | $87.12 | $87.36 | 35,019,609 |
