IWM returned -15.9% between August 1, 2015 and February 29, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $90.22 | $91.00 | $89.86 | $89.87 | 32,014,359 |
February 26 2016 | $90.16 | $90.51 | $89.84 | $90.27 | 27,474,750 |
February 25 2016 | $89.04 | $89.75 | $88.69 | $89.70 | 22,612,580 |
February 24 2016 | $87.15 | $89.07 | $86.58 | $88.89 | 36,909,566 |
February 23 2016 | $88.56 | $88.78 | $87.96 | $88.04 | 29,857,090 |
February 22 2016 | $88.65 | $89.24 | $88.56 | $88.85 | 28,867,449 |
February 19 2016 | $87.09 | $87.97 | $86.70 | $87.87 | 32,424,830 |
February 18 2016 | $87.92 | $88.03 | $87.08 | $87.44 | 35,043,594 |
February 17 2016 | $87.10 | $88.43 | $87.07 | $87.85 | 40,940,441 |
February 16 2016 | $85.55 | $86.69 | $85.05 | $86.50 | 38,882,090 |
February 12 2016 | $83.68 | $84.67 | $83.27 | $84.50 | 40,097,273 |
February 11 2016 | $82.30 | $83.45 | $81.92 | $82.92 | 57,923,230 |
February 10 2016 | $84.37 | $85.66 | $83.70 | $83.83 | 42,756,152 |
February 09 2016 | $83.22 | $84.97 | $83.12 | $83.79 | 55,857,230 |
February 08 2016 | $84.86 | $84.86 | $83.05 | $84.36 | 61,107,711 |
February 05 2016 | $87.79 | $87.86 | $85.69 | $85.76 | 53,366,633 |
February 04 2016 | $87.48 | $89.20 | $87.45 | $88.18 | 51,188,406 |
February 03 2016 | $88.41 | $88.41 | $85.85 | $87.84 | 55,262,500 |
February 02 2016 | $88.64 | $88.76 | $87.28 | $87.72 | 39,692,711 |
February 01 2016 | $89.35 | $90.18 | $88.57 | $89.66 | 33,615,711 |
January 29 2016 | $87.51 | $90.09 | $87.44 | $90.07 | 42,245,328 |
January 28 2016 | $87.96 | $88.31 | $86.79 | $87.21 | 41,951,152 |
January 27 2016 | $87.99 | $88.87 | $86.66 | $87.23 | 47,973,898 |
January 26 2016 | $87.06 | $88.70 | $86.76 | $88.44 | 33,349,609 |
January 25 2016 | $88.13 | $88.42 | $86.47 | $86.70 | 35,019,609 |