IWM returned 12.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $219.65 | $220.80 | $217.70 | $218.50 | 26,208,301 |
December 30 2024 | $218.22 | $219.34 | $215.43 | $218.23 | 25,706,131 |
December 27 2024 | $221.80 | $222.93 | $217.75 | $219.92 | 26,956,051 |
December 26 2024 | $219.95 | $223.63 | $219.00 | $223.17 | 20,085,711 |
December 24 2024 | $219.55 | $221.14 | $218.03 | $220.91 | 13,399,600 |
December 23 2024 | $219.27 | $219.93 | $216.94 | $218.95 | 29,606,801 |
December 20 2024 | $216.17 | $222.16 | $215.64 | $219.45 | 53,882,238 |
December 19 2024 | $220.77 | $221.93 | $216.89 | $217.42 | 51,871,699 |
December 18 2024 | $229.66 | $230.48 | $216.49 | $218.38 | 52,267,520 |
December 17 2024 | $230.08 | $230.84 | $227.99 | $228.50 | 33,064,328 |
December 16 2024 | $229.64 | $232.32 | $229.09 | $231.15 | 32,293,520 |
December 13 2024 | $231.08 | $231.56 | $228.62 | $229.80 | 23,972,920 |
December 12 2024 | $233.83 | $234.31 | $231.06 | $231.38 | 21,454,510 |
December 11 2024 | $235.36 | $235.92 | $233.50 | $234.43 | 23,156,930 |
December 10 2024 | $234.24 | $235.46 | $232.61 | $233.37 | 19,946,471 |
December 09 2024 | $237.17 | $237.99 | $234.31 | $234.39 | 16,684,340 |
December 06 2024 | $236.42 | $236.52 | $235.03 | $235.57 | 20,760,910 |
December 05 2024 | $237.14 | $237.48 | $234.40 | $234.74 | 20,227,010 |
December 04 2024 | $236.90 | $238.28 | $235.85 | $237.51 | 19,903,039 |
December 03 2024 | $238.15 | $238.74 | $236.01 | $236.66 | 21,376,750 |
December 02 2024 | $238.84 | $239.25 | $236.64 | $238.35 | 25,274,750 |
November 29 2024 | $238.97 | $240.05 | $238.15 | $238.47 | 16,782,721 |
November 27 2024 | $238.61 | $240.27 | $237.06 | $237.57 | 19,472,811 |
November 26 2024 | $237.79 | $238.21 | $236.07 | $237.24 | 22,581,359 |
November 25 2024 | $238.10 | $241.54 | $238.00 | $238.99 | 33,534,000 |
