The closing price for IWM yesterday was $288.77. It was down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 19:30 | $290.67 | $290.97 | $288.27 | $288.77 | 1,644,253 |
July 29 2026 18:30 | $290.74 | $293.66 | $289.91 | $292.29 | 1,698,544 |
July 29 2026 17:30 | $289.60 | $293.07 | $289.49 | $291.37 | 1,374,428 |
July 29 2026 16:30 | $289.11 | $289.88 | $288.56 | $289.84 | 244,520 |
July 29 2026 15:30 | $289.47 | $289.67 | $288.78 | $288.91 | 519,688 |
July 29 2026 14:30 | $289.84 | $290.43 | $289.16 | $290.05 | 814,408 |
July 29 2026 13:30 | $292.48 | $293.49 | $291.51 | $292.55 | 1,569,808 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.