The highest closing price for IWM last month was $256.94, on December 11. It was up 0.6% for the month. The latest price is $252.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $248.18 | $248.28 | $246.01 | $246.16 | 35,352,000 |
December 30 2025 | $249.97 | $250.15 | $247.95 | $248.03 | 22,123,600 |
December 29 2025 | $250.26 | $251.50 | $249.35 | $249.88 | 25,218,800 |
December 26 2025 | $252.58 | $252.75 | $250.40 | $251.42 | 17,429,900 |
December 24 2025 | $251.97 | $252.86 | $251.12 | $252.71 | 12,103,000 |
December 23 2025 | $252.42 | $253.22 | $251.46 | $252.08 | 24,973,500 |
December 22 2025 | $252.28 | $255.12 | $252.20 | $253.58 | 40,497,300 |
December 19 2025 | $249.28 | $251.40 | $249.06 | $250.79 | 43,610,400 |
December 18 2025 | $250.18 | $251.36 | $248.21 | $248.71 | 39,068,000 |
December 17 2025 | $250.37 | $252.16 | $246.70 | $247.24 | 38,132,400 |
December 16 2025 | $250.34 | $252.16 | $248.47 | $249.90 | 43,115,300 |
December 15 2025 | $254.70 | $254.84 | $250.90 | $251.09 | 43,120,100 |
December 12 2025 | $257.09 | $257.34 | $252.59 | $253.00 | 57,657,738 |
December 11 2025 | $253.79 | $257.15 | $253.47 | $256.94 | 41,345,160 |
December 10 2025 | $250.06 | $255.71 | $249.70 | $253.96 | 51,105,180 |
December 09 2025 | $249.41 | $252.10 | $249.26 | $250.55 | 30,170,109 |
December 08 2025 | $251.86 | $251.93 | $249.34 | $250.03 | 29,100,029 |
December 05 2025 | $250.64 | $251.82 | $249.44 | $249.93 | 36,956,621 |
December 04 2025 | $248.14 | $251.82 | $247.71 | $250.98 | 40,245,801 |
December 03 2025 | $245.15 | $249.00 | $244.66 | $248.80 | 32,846,270 |
December 02 2025 | $246.54 | $246.54 | $244.30 | $244.35 | 31,918,471 |
December 01 2025 | $244.75 | $246.86 | $244.52 | $244.80 | 36,733,600 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
