The highest closing price for IWM last month was $202.66, on April 2. It was down 2.1% for the month. The latest price is $200.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $193.14 | $195.48 | $190.72 | $194.86 | 28,923,900 |
April 29 2025 | $194.47 | $196.85 | $193.01 | $196.09 | 19,627,311 |
April 28 2025 | $194.50 | $196.15 | $192.53 | $194.94 | 22,169,892 |
April 25 2025 | $192.72 | $194.26 | $191.55 | $194.12 | 25,019,200 |
April 24 2025 | $190.76 | $194.37 | $189.89 | $194.06 | 29,820,100 |
April 23 2025 | $192.92 | $195.51 | $189.84 | $190.25 | 44,866,100 |
April 22 2025 | $185.15 | $188.10 | $184.55 | $187.47 | 34,477,100 |
April 21 2025 | $185.00 | $185.29 | $180.77 | $182.74 | 26,019,000 |
April 17 2025 | $184.99 | $187.43 | $184.46 | $186.48 | 42,335,500 |
April 16 2025 | $185.70 | $186.73 | $182.56 | $184.97 | 35,063,300 |
April 15 2025 | $186.34 | $189.05 | $185.84 | $186.76 | 30,715,500 |
April 14 2025 | $187.81 | $187.97 | $183.05 | $186.53 | 35,214,600 |
April 11 2025 | $181.14 | $184.85 | $178.58 | $184.36 | 44,954,400 |
April 10 2025 | $184.52 | $185.48 | $176.98 | $181.71 | 67,503,000 |
April 09 2025 | $172.72 | $192.11 | $171.74 | $189.68 | 123,015,100 |
April 08 2025 | $185.69 | $185.92 | $172.34 | $174.82 | 61,090,600 |
April 07 2025 | $174.32 | $190.25 | $171.73 | $179.55 | 96,706,200 |
April 04 2025 | $182.61 | $184.05 | $176.67 | $181.19 | 92,612,800 |
April 03 2025 | $193.11 | $195.06 | $189.20 | $189.65 | 60,551,500 |
April 02 2025 | $196.78 | $203.33 | $196.54 | $202.66 | 36,603,000 |
April 01 2025 | $198.99 | $201.23 | $196.66 | $199.51 | 26,054,100 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
