IWM returned 28.5% between August 1, 2009 and April 30, 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $59.70 | $59.81 | $57.90 | $57.96 | 88,767,297 |
April 29 2010 | $58.91 | $59.74 | $58.55 | $59.71 | 68,869,594 |
April 28 2010 | $58.71 | $58.88 | $58.18 | $58.47 | 79,765,906 |
April 27 2010 | $59.50 | $60.06 | $58.26 | $58.38 | 101,050,094 |
April 26 2010 | $60.00 | $60.40 | $59.73 | $59.74 | 62,716,199 |
April 23 2010 | $59.45 | $60.04 | $58.76 | $59.97 | 66,273,438 |
April 22 2010 | $58.12 | $59.45 | $57.81 | $59.34 | 79,289,508 |
April 21 2010 | $58.41 | $58.83 | $58.18 | $58.72 | 60,389,219 |
April 20 2010 | $57.83 | $58.35 | $57.58 | $58.31 | 50,736,578 |
April 19 2010 | $57.49 | $58.06 | $56.45 | $57.53 | 85,286,156 |
April 16 2010 | $58.44 | $58.63 | $57.39 | $57.81 | 93,255,000 |
April 15 2010 | $58.39 | $58.72 | $58.32 | $58.60 | 55,145,594 |
April 14 2010 | $57.53 | $58.42 | $57.43 | $58.42 | 62,044,199 |
April 13 2010 | $56.94 | $57.23 | $56.58 | $57.20 | 42,150,969 |
April 12 2010 | $56.86 | $57.18 | $56.73 | $57.07 | 49,306,160 |
April 09 2010 | $56.58 | $56.84 | $56.22 | $56.83 | 53,074,820 |
April 08 2010 | $56.39 | $56.79 | $55.95 | $56.49 | 54,606,500 |
April 07 2010 | $56.66 | $56.88 | $56.18 | $56.55 | 71,419,922 |
April 06 2010 | $56.20 | $56.86 | $56.09 | $56.73 | 50,203,512 |
April 05 2010 | $55.50 | $56.44 | $55.37 | $56.39 | 52,028,480 |
April 01 2010 | $55.28 | $55.57 | $54.52 | $55.36 | 58,846,992 |
March 31 2010 | $55.12 | $55.67 | $54.84 | $54.85 | 59,821,527 |
March 30 2010 | $55.25 | $55.61 | $54.91 | $55.33 | 35,775,559 |
March 29 2010 | $55.10 | $55.33 | $54.86 | $55.16 | 38,649,168 |
March 26 2010 | $55.11 | $55.47 | $54.66 | $54.86 | 58,124,312 |
