IWM has returned 7.5% since August 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 | $234.14 | $234.30 | $232.36 | $232.36 | 28,176,762 |
August 22 2025 | $227.37 | $235.42 | $227.18 | $234.83 | 58,177,800 |
August 21 2025 | $224.41 | $226.32 | $223.78 | $225.97 | 24,539,400 |
August 20 2025 | $225.93 | $226.38 | $223.69 | $225.41 | 29,229,700 |
August 19 2025 | $228.02 | $228.98 | $225.69 | $226.21 | 25,000,700 |
August 18 2025 | $227.21 | $228.46 | $226.94 | $227.96 | 20,144,100 |
August 15 2025 | $228.64 | $228.78 | $226.04 | $227.13 | 33,571,400 |
August 14 2025 | $228.44 | $228.80 | $226.17 | $228.24 | 55,945,500 |
August 13 2025 | $228.26 | $231.46 | $227.83 | $231.22 | 41,705,800 |
August 12 2025 | $221.85 | $226.98 | $221.15 | $226.81 | 43,815,500 |
August 11 2025 | $220.77 | $221.68 | $219.81 | $220.27 | 25,212,800 |
August 08 2025 | $221.07 | $221.57 | $219.74 | $220.32 | 28,318,100 |
August 07 2025 | $222.76 | $222.84 | $218.51 | $219.84 | 37,088,000 |
August 06 2025 | $220.95 | $220.99 | $219.38 | $220.56 | 23,142,100 |
August 05 2025 | $220.56 | $221.26 | $218.24 | $220.85 | 31,337,100 |
August 04 2025 | $216.55 | $219.74 | $216.08 | $219.73 | 34,989,600 |
August 01 2025 | $216.22 | $216.56 | $212.34 | $214.92 | 63,854,100 |
