IWM has returned 6.8% since May 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 | $208.66 | $209.76 | $207.96 | $209.08 | 22,021,000 |
May 19 2025 | $206.80 | $209.09 | $206.26 | $208.97 | 25,843,800 |
May 16 2025 | $208.42 | $210.13 | $207.78 | $209.85 | 28,813,600 |
May 15 2025 | $206.58 | $208.19 | $205.39 | $208.13 | 21,563,700 |
May 14 2025 | $208.04 | $208.54 | $206.53 | $206.78 | 26,316,100 |
May 13 2025 | $208.93 | $209.61 | $207.96 | $208.63 | 28,295,800 |
May 12 2025 | $208.84 | $209.73 | $205.82 | $207.87 | 38,207,200 |
May 09 2025 | $201.54 | $202.28 | $199.96 | $200.81 | 17,203,000 |
May 08 2025 | $199.77 | $202.74 | $198.26 | $201.18 | 32,646,300 |
May 07 2025 | $198.10 | $198.56 | $196.04 | $197.42 | 23,623,300 |
May 06 2025 | $196.59 | $198.59 | $195.64 | $196.77 | 24,642,100 |
May 05 2025 | $198.57 | $200.50 | $198.08 | $198.94 | 20,834,200 |
May 02 2025 | $198.33 | $201.21 | $198.18 | $200.48 | 30,201,800 |
May 01 2025 | $195.71 | $197.67 | $193.74 | $196.07 | 33,169,700 |
