IWM has returned 3.4% since December 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $257.95 | $258.20 | $253.44 | $253.85 | 57,442,884 |
December 11 2025 | $254.64 | $258.01 | $254.32 | $257.80 | 41,345,200 |
December 10 2025 | $250.90 | $256.57 | $250.54 | $254.81 | 51,105,200 |
December 09 2025 | $250.25 | $252.95 | $250.10 | $251.39 | 30,170,100 |
December 08 2025 | $252.70 | $252.77 | $250.18 | $250.87 | 29,100,000 |
December 05 2025 | $251.49 | $252.66 | $250.28 | $250.77 | 36,956,600 |
December 04 2025 | $248.97 | $252.66 | $248.54 | $251.82 | 40,245,800 |
December 03 2025 | $245.97 | $249.84 | $245.48 | $249.63 | 32,846,300 |
December 02 2025 | $247.37 | $247.37 | $245.12 | $245.17 | 31,918,500 |
December 01 2025 | $245.57 | $247.69 | $245.34 | $245.62 | 36,920,000 |
