IWM returned -4.8% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $100.65 | $101.01 | $99.72 | $99.82 | 39,517,672 |
December 30 2015 | $101.97 | $102.24 | $101.04 | $101.08 | 21,273,189 |
December 29 2015 | $101.47 | $102.18 | $101.10 | $102.10 | 22,841,480 |
December 28 2015 | $101.02 | $101.10 | $100.11 | $101.01 | 22,125,529 |
December 24 2015 | $101.43 | $102.07 | $101.17 | $101.48 | 13,370,510 |
December 23 2015 | $100.53 | $101.45 | $100.36 | $101.29 | 29,609,689 |
December 22 2015 | $99.40 | $100.18 | $98.65 | $100.03 | 28,108,670 |
December 21 2015 | $98.99 | $99.39 | $98.40 | $99.12 | 26,479,330 |
December 18 2015 | $99.42 | $99.62 | $98.34 | $98.38 | 49,876,641 |
December 17 2015 | $101.41 | $101.43 | $99.69 | $99.91 | 41,318,039 |
December 16 2015 | $100.15 | $101.17 | $99.57 | $100.98 | 44,560,566 |
December 15 2015 | $98.60 | $99.69 | $98.49 | $99.47 | 48,273,941 |
December 14 2015 | $98.72 | $99.17 | $97.32 | $98.05 | 53,400,352 |
December 11 2015 | $99.96 | $100.02 | $98.42 | $98.76 | 52,609,320 |
December 10 2015 | $100.51 | $101.56 | $100.29 | $101.01 | 31,278,840 |
December 09 2015 | $101.51 | $102.52 | $100.25 | $100.67 | 41,980,379 |
December 08 2015 | $101.45 | $102.37 | $101.01 | $101.81 | 30,945,961 |
December 07 2015 | $103.82 | $103.84 | $101.94 | $102.38 | 29,621,391 |
December 04 2015 | $102.90 | $104.07 | $102.67 | $103.94 | 32,669,869 |
December 03 2015 | $104.95 | $105.41 | $102.49 | $102.90 | 39,485,406 |
December 02 2015 | $105.66 | $105.93 | $104.53 | $104.66 | 22,238,250 |
December 01 2015 | $105.55 | $105.82 | $104.93 | $105.80 | 27,899,881 |
November 30 2015 | $105.92 | $105.96 | $105.06 | $105.10 | 30,165,410 |
November 27 2015 | $105.25 | $105.81 | $104.91 | $105.56 | 14,129,310 |
November 25 2015 | $104.40 | $105.30 | $104.23 | $105.17 | 20,772,631 |
