IWM returned -4.8% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $99.75 | $100.11 | $98.83 | $98.93 | 39,517,672 |
December 30 2015 | $101.06 | $101.33 | $100.14 | $100.18 | 21,273,189 |
December 29 2015 | $100.56 | $101.27 | $100.20 | $101.19 | 22,841,480 |
December 28 2015 | $100.12 | $100.20 | $99.22 | $100.11 | 22,125,529 |
December 24 2015 | $100.53 | $101.16 | $100.27 | $100.58 | 13,370,510 |
December 23 2015 | $99.64 | $100.55 | $99.47 | $100.39 | 29,609,689 |
December 22 2015 | $98.52 | $99.29 | $97.78 | $99.14 | 28,108,670 |
December 21 2015 | $98.11 | $98.51 | $97.52 | $98.24 | 26,479,330 |
December 18 2015 | $98.54 | $98.74 | $97.47 | $97.50 | 49,876,641 |
December 17 2015 | $100.50 | $100.53 | $98.81 | $99.02 | 41,318,039 |
December 16 2015 | $99.26 | $100.27 | $98.68 | $100.08 | 44,560,566 |
December 15 2015 | $97.72 | $98.80 | $97.61 | $98.58 | 48,273,941 |
December 14 2015 | $97.85 | $98.29 | $96.45 | $97.18 | 53,400,352 |
December 11 2015 | $99.07 | $99.13 | $97.55 | $97.88 | 52,609,320 |
December 10 2015 | $99.61 | $100.65 | $99.40 | $100.11 | 31,278,840 |
December 09 2015 | $100.61 | $101.61 | $99.36 | $99.78 | 41,980,379 |
December 08 2015 | $100.55 | $101.46 | $100.11 | $100.91 | 30,945,961 |
December 07 2015 | $102.89 | $102.92 | $101.03 | $101.47 | 29,621,391 |
December 04 2015 | $101.98 | $103.15 | $101.75 | $103.01 | 32,669,869 |
December 03 2015 | $104.02 | $104.47 | $101.58 | $101.98 | 39,485,406 |
December 02 2015 | $104.72 | $104.99 | $103.60 | $103.73 | 22,238,250 |
December 01 2015 | $104.61 | $104.88 | $103.99 | $104.86 | 27,899,881 |
November 30 2015 | $104.97 | $105.02 | $104.12 | $104.17 | 30,165,410 |
November 27 2015 | $104.32 | $104.87 | $103.98 | $104.62 | 14,129,310 |
November 25 2015 | $103.47 | $104.36 | $103.30 | $104.23 | 20,772,631 |
