IWM returned -4.8% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $100.37 | $100.74 | $99.44 | $99.54 | 39,517,672 |
December 30 2015 | $101.69 | $101.95 | $100.76 | $100.80 | 21,273,189 |
December 29 2015 | $101.19 | $101.90 | $100.82 | $101.82 | 22,841,480 |
December 28 2015 | $100.74 | $100.82 | $99.84 | $100.74 | 22,125,529 |
December 24 2015 | $101.15 | $101.79 | $100.89 | $101.20 | 13,370,510 |
December 23 2015 | $100.26 | $101.17 | $100.08 | $101.01 | 29,609,689 |
December 22 2015 | $99.13 | $99.90 | $98.38 | $99.75 | 28,108,670 |
December 21 2015 | $98.72 | $99.12 | $98.13 | $98.85 | 26,479,330 |
December 18 2015 | $99.15 | $99.35 | $98.07 | $98.11 | 49,876,641 |
December 17 2015 | $101.13 | $101.15 | $99.42 | $99.63 | 41,318,039 |
December 16 2015 | $99.88 | $100.89 | $99.30 | $100.70 | 44,560,566 |
December 15 2015 | $98.33 | $99.41 | $98.21 | $99.19 | 48,273,941 |
December 14 2015 | $98.45 | $98.90 | $97.05 | $97.78 | 53,400,352 |
December 11 2015 | $99.68 | $99.75 | $98.15 | $98.49 | 52,609,320 |
December 10 2015 | $100.23 | $101.28 | $100.02 | $100.73 | 31,278,840 |
December 09 2015 | $101.23 | $102.24 | $99.97 | $100.40 | 41,980,379 |
December 08 2015 | $101.17 | $102.09 | $100.73 | $101.53 | 30,945,961 |
December 07 2015 | $103.53 | $103.56 | $101.66 | $102.10 | 29,621,391 |
December 04 2015 | $102.61 | $103.78 | $102.39 | $103.65 | 32,669,869 |
December 03 2015 | $104.66 | $105.12 | $102.21 | $102.61 | 39,485,406 |
December 02 2015 | $105.37 | $105.64 | $104.24 | $104.37 | 22,238,250 |
December 01 2015 | $105.26 | $105.53 | $104.64 | $105.51 | 27,899,881 |
November 30 2015 | $105.62 | $105.67 | $104.77 | $104.81 | 30,165,410 |
November 27 2015 | $104.96 | $105.52 | $104.62 | $105.27 | 14,129,310 |
November 25 2015 | $104.11 | $105.01 | $103.94 | $104.88 | 20,772,631 |
