IWM returned 23.8% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $121.71 | $121.73 | $120.63 | $121.03 | 28,399,350 |
December 29 2016 | $121.43 | $122.30 | $120.89 | $121.50 | 21,312,930 |
December 28 2016 | $122.87 | $122.95 | $121.02 | $121.39 | 22,712,420 |
December 27 2016 | $122.27 | $123.23 | $122.25 | $122.65 | 13,571,700 |
December 23 2016 | $121.58 | $122.17 | $121.41 | $122.10 | 17,081,381 |
December 22 2016 | $122.57 | $122.74 | $121.00 | $121.46 | 34,737,848 |
December 21 2016 | $123.22 | $123.49 | $122.47 | $122.51 | 23,215,910 |
December 20 2016 | $122.71 | $123.54 | $122.45 | $123.32 | 31,753,609 |
December 19 2016 | $121.61 | $122.63 | $121.48 | $122.28 | 33,393,871 |
December 16 2016 | $121.88 | $122.93 | $121.23 | $121.48 | 39,348,180 |
December 15 2016 | $121.00 | $122.58 | $120.64 | $121.71 | 41,352,520 |
December 14 2016 | $121.94 | $122.77 | $120.50 | $120.81 | 45,923,660 |
December 13 2016 | $122.93 | $123.40 | $121.78 | $122.33 | 32,624,561 |
December 12 2016 | $123.31 | $123.86 | $122.02 | $122.32 | 34,592,910 |
December 09 2016 | $123.71 | $124.09 | $123.13 | $123.63 | 34,313,473 |
December 08 2016 | $121.79 | $123.54 | $121.39 | $123.39 | 49,048,887 |
December 07 2016 | $120.30 | $121.73 | $119.94 | $121.48 | 31,825,850 |
December 06 2016 | $119.35 | $120.59 | $118.65 | $120.30 | 27,820,029 |
December 05 2016 | $117.94 | $119.18 | $117.89 | $119.02 | 27,547,131 |
December 02 2016 | $117.04 | $117.52 | $116.67 | $117.01 | 24,054,051 |
December 01 2016 | $118.21 | $118.48 | $116.46 | $117.07 | 39,815,930 |
November 30 2016 | $118.81 | $118.96 | $117.54 | $117.64 | 32,491,180 |
November 29 2016 | $118.45 | $118.96 | $118.08 | $118.22 | 27,993,680 |
November 28 2016 | $119.75 | $119.78 | $118.12 | $118.28 | 32,505,740 |
November 25 2016 | $119.54 | $119.87 | $119.37 | $119.84 | 13,373,380 |
