IWM returned -11.6% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $123.10 | $123.40 | $121.33 | $123.26 | 29,173,369 |
December 28 2018 | $121.95 | $124.28 | $121.09 | $122.30 | 35,994,367 |
December 27 2018 | $119.92 | $121.95 | $117.71 | $121.95 | 39,527,879 |
December 26 2018 | $116.25 | $121.60 | $115.81 | $121.45 | 40,182,688 |
December 24 2018 | $117.58 | $118.26 | $115.84 | $115.88 | 28,575,721 |
December 21 2018 | $121.86 | $122.39 | $117.81 | $118.17 | 59,404,809 |
December 20 2018 | $123.01 | $123.73 | $119.88 | $121.32 | 57,908,059 |
December 19 2018 | $125.93 | $127.66 | $122.66 | $123.35 | 47,676,621 |
December 18 2018 | $127.27 | $128.12 | $125.46 | $125.98 | 42,277,230 |
December 17 2018 | $128.57 | $129.69 | $125.34 | $126.13 | 36,468,461 |
December 14 2018 | $130.03 | $131.41 | $128.53 | $129.01 | 24,037,240 |
December 13 2018 | $133.25 | $133.67 | $130.78 | $130.99 | 23,205,439 |
December 12 2018 | $132.92 | $134.65 | $132.81 | $132.87 | 27,894,830 |
December 11 2018 | $133.66 | $134.13 | $130.64 | $131.61 | 29,229,340 |
December 10 2018 | $132.36 | $132.78 | $129.78 | $131.75 | 30,776,561 |
December 07 2018 | $135.00 | $136.02 | $131.45 | $132.13 | 28,525,061 |
December 06 2018 | $133.45 | $135.05 | $131.59 | $135.05 | 37,581,207 |
December 04 2018 | $141.06 | $141.41 | $135.00 | $135.35 | 41,077,910 |
December 03 2018 | $141.65 | $141.73 | $139.47 | $141.36 | 23,353,439 |
November 30 2018 | $138.96 | $140.24 | $138.61 | $140.02 | 20,304,680 |
November 29 2018 | $139.10 | $140.13 | $138.02 | $139.30 | 15,134,470 |
November 28 2018 | $136.89 | $139.80 | $135.51 | $139.68 | 26,125,949 |
November 27 2018 | $136.87 | $137.37 | $136.05 | $136.31 | 14,461,830 |
November 26 2018 | $137.00 | $137.99 | $136.46 | $137.45 | 15,346,410 |
November 23 2018 | $134.70 | $136.98 | $134.69 | $135.69 | 11,134,830 |
