IWM returned 285.4% between 2010 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $174.51 | $200.84 | $173.54 | $196.17 | 916,832,634 |
November 2023 | $160.15 | $177.00 | $158.83 | $174.96 | 815,735,235 |
October 2023 | $171.71 | $172.59 | $157.44 | $160.21 | 854,739,114 |
September 2023 | $184.23 | $185.96 | $169.73 | $172.11 | 532,343,796 |
August 2023 | $191.36 | $191.85 | $176.03 | $182.81 | 561,702,919 |
July 2023 | $181.16 | $192.64 | $175.17 | $192.60 | 525,770,773 |
June 2023 | $168.05 | $183.42 | $167.15 | $181.51 | 775,955,082 |
May 2023 | $169.15 | $174.50 | $163.14 | $167.96 | 673,912,701 |
April 2023 | $172.97 | $173.77 | $165.23 | $169.35 | 492,468,776 |
March 2023 | $181.23 | $184.83 | $161.86 | $172.44 | 924,811,539 |
February 2023 | $184.12 | $191.89 | $178.91 | $181.22 | 416,981,241 |
January 2023 | $169.43 | $184.50 | $165.55 | $184.40 | 434,352,739 |
December 2022 | $180.36 | $181.41 | $164.04 | $167.91 | 490,781,018 |
November 2022 | $177.57 | $181.71 | $166.90 | $179.61 | 510,229,152 |
October 2022 | $160.41 | $176.61 | $155.77 | $175.74 | 645,810,181 |
September 2022 | $173.36 | $181.07 | $156.52 | $158.09 | 635,488,370 |
August 2022 | $177.18 | $192.63 | $174.70 | $175.00 | 467,860,148 |
July 2022 | $161.22 | $179.03 | $159.01 | $178.58 | 477,355,761 |
June 2022 | $177.17 | $181.62 | $155.24 | $161.51 | 616,856,322 |
May 2022 | $175.87 | $184.46 | $160.65 | $176.26 | 787,134,513 |
April 2022 | $196.11 | $199.21 | $175.50 | $175.92 | 604,310,026 |
March 2022 | $192.39 | $201.89 | $182.15 | $195.25 | 664,298,097 |
February 2022 | $191.44 | $198.45 | $178.39 | $193.01 | 671,184,616 |
January 2022 | $212.37 | $215.62 | $178.55 | $191.04 | 986,251,140 |
December 2021 | $211.21 | $214.40 | $198.18 | $211.17 | 885,518,681 |
