IWM returned 285.4% between 2010 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $176.07 | $202.65 | $175.10 | $197.93 | 916,832,634 |
November 2023 | $161.59 | $178.59 | $160.26 | $176.53 | 815,735,235 |
October 2023 | $173.25 | $174.14 | $158.85 | $161.65 | 854,739,114 |
September 2023 | $185.88 | $187.63 | $171.25 | $173.66 | 532,343,796 |
August 2023 | $193.08 | $193.57 | $177.61 | $184.45 | 561,702,919 |
July 2023 | $182.79 | $194.37 | $176.74 | $194.33 | 525,770,773 |
June 2023 | $169.56 | $185.07 | $168.65 | $183.14 | 775,955,082 |
May 2023 | $170.67 | $176.07 | $164.61 | $169.47 | 673,912,701 |
April 2023 | $174.52 | $175.33 | $166.71 | $170.87 | 492,468,776 |
March 2023 | $182.86 | $186.49 | $163.31 | $173.99 | 924,811,539 |
February 2023 | $185.78 | $193.62 | $180.52 | $182.85 | 416,981,241 |
January 2023 | $170.95 | $186.15 | $167.03 | $186.06 | 434,352,739 |
December 2022 | $181.98 | $183.04 | $165.52 | $169.42 | 490,781,018 |
November 2022 | $179.17 | $183.35 | $168.40 | $181.23 | 510,229,152 |
October 2022 | $161.85 | $178.20 | $157.17 | $177.32 | 645,810,181 |
September 2022 | $174.92 | $182.69 | $157.93 | $159.51 | 635,488,370 |
August 2022 | $178.77 | $194.36 | $176.27 | $176.57 | 467,860,148 |
July 2022 | $162.67 | $180.64 | $160.43 | $180.18 | 477,355,761 |
June 2022 | $178.77 | $183.25 | $156.63 | $162.97 | 616,856,322 |
May 2022 | $177.45 | $186.12 | $162.10 | $177.84 | 787,134,513 |
April 2022 | $197.87 | $201.00 | $177.08 | $177.50 | 604,310,026 |
March 2022 | $194.11 | $203.70 | $183.79 | $197.00 | 664,298,097 |
February 2022 | $193.16 | $200.23 | $180.00 | $194.75 | 671,184,616 |
January 2022 | $214.28 | $217.55 | $180.16 | $192.75 | 986,251,140 |
December 2021 | $213.11 | $216.32 | $199.96 | $213.07 | 885,518,681 |
