IWM returned 285.4% between 2010 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $175.59 | $202.09 | $174.62 | $197.39 | 916,832,634 |
November 2023 | $161.15 | $178.10 | $159.81 | $176.04 | 815,735,235 |
October 2023 | $172.78 | $173.66 | $158.41 | $161.20 | 854,739,114 |
September 2023 | $185.37 | $187.12 | $170.78 | $173.18 | 532,343,796 |
August 2023 | $192.55 | $193.04 | $177.12 | $183.95 | 561,702,919 |
July 2023 | $182.29 | $193.84 | $176.25 | $193.80 | 525,770,773 |
June 2023 | $169.09 | $184.56 | $168.19 | $182.64 | 775,955,082 |
May 2023 | $170.20 | $175.58 | $164.15 | $169.00 | 673,912,701 |
April 2023 | $174.04 | $174.85 | $166.25 | $170.40 | 492,468,776 |
March 2023 | $182.36 | $185.98 | $162.86 | $173.51 | 924,811,539 |
February 2023 | $185.26 | $193.08 | $180.02 | $182.35 | 416,981,241 |
January 2023 | $170.48 | $185.64 | $166.57 | $185.54 | 434,352,739 |
December 2022 | $181.48 | $182.53 | $165.06 | $168.96 | 490,781,018 |
November 2022 | $178.67 | $182.84 | $167.94 | $180.73 | 510,229,152 |
October 2022 | $161.41 | $177.71 | $156.74 | $176.83 | 645,810,181 |
September 2022 | $174.43 | $182.19 | $157.49 | $159.07 | 635,488,370 |
August 2022 | $178.28 | $193.83 | $175.79 | $176.08 | 467,860,148 |
July 2022 | $162.22 | $180.14 | $159.99 | $179.68 | 477,355,761 |
June 2022 | $178.27 | $182.74 | $156.20 | $162.52 | 616,856,322 |
May 2022 | $176.96 | $185.60 | $161.65 | $177.35 | 787,134,513 |
April 2022 | $197.33 | $200.44 | $176.59 | $177.01 | 604,310,026 |
March 2022 | $193.58 | $203.14 | $183.28 | $196.46 | 664,298,097 |
February 2022 | $192.62 | $199.68 | $179.50 | $194.21 | 671,184,616 |
January 2022 | $213.69 | $216.95 | $179.66 | $192.22 | 986,251,140 |
December 2021 | $212.52 | $215.73 | $199.41 | $212.48 | 885,518,681 |
