IWM returned 13.7% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $211.21 | $212.76 | $211.12 | $211.17 | 23,997,430 |
December 30 2021 | $211.64 | $214.00 | $211.41 | $211.63 | 23,607,699 |
December 29 2021 | $211.43 | $212.16 | $210.04 | $211.69 | 19,444,391 |
December 28 2021 | $212.44 | $214.29 | $211.08 | $211.46 | 23,120,270 |
December 27 2021 | $211.07 | $212.87 | $209.42 | $212.76 | 24,196,660 |
December 23 2021 | $209.84 | $211.50 | $209.17 | $210.78 | 22,125,391 |
December 22 2021 | $206.82 | $209.18 | $206.12 | $209.11 | 32,442,010 |
December 21 2021 | $203.34 | $207.31 | $201.31 | $207.12 | 38,545,273 |
December 20 2021 | $201.34 | $202.14 | $198.18 | $201.37 | 49,993,000 |
December 17 2021 | $201.44 | $206.33 | $199.64 | $204.23 | 63,114,781 |
December 16 2021 | $208.32 | $208.75 | $201.49 | $202.37 | 52,743,793 |
December 15 2021 | $203.35 | $207.10 | $200.38 | $206.55 | 51,261,020 |
December 14 2021 | $203.70 | $206.49 | $202.50 | $203.32 | 36,543,488 |
December 13 2021 | $207.32 | $207.94 | $203.86 | $205.09 | 33,478,398 |
December 10 2021 | $210.30 | $210.91 | $206.62 | $208.13 | 32,924,570 |
December 09 2021 | $211.95 | $213.71 | $208.67 | $208.71 | 34,830,246 |
December 08 2021 | $212.57 | $214.40 | $211.11 | $213.54 | 36,546,379 |
December 07 2021 | $210.24 | $213.93 | $210.09 | $212.09 | 44,679,199 |
December 06 2021 | $204.94 | $208.87 | $202.26 | $207.29 | 43,878,328 |
December 03 2021 | $208.49 | $208.57 | $201.31 | $203.21 | 64,425,238 |
December 02 2021 | $202.89 | $208.16 | $202.37 | $207.47 | 64,315,719 |
December 01 2021 | $211.21 | $212.20 | $201.73 | $201.84 | 69,305,398 |
November 30 2021 | $208.84 | $209.97 | $204.32 | $206.48 | 64,908,359 |
November 29 2021 | $214.10 | $214.60 | $209.39 | $210.78 | 45,982,406 |
November 26 2021 | $212.91 | $214.05 | $207.87 | $210.91 | 62,595,367 |
