IWM returned 13.7% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $212.52 | $214.08 | $212.42 | $212.48 | 23,997,430 |
December 30 2021 | $212.95 | $215.33 | $212.72 | $212.94 | 23,607,699 |
December 29 2021 | $212.74 | $213.48 | $211.34 | $213.00 | 19,444,391 |
December 28 2021 | $213.76 | $215.61 | $212.39 | $212.77 | 23,120,270 |
December 27 2021 | $212.38 | $214.19 | $210.71 | $214.08 | 24,196,660 |
December 23 2021 | $211.14 | $212.82 | $210.47 | $212.09 | 22,125,391 |
December 22 2021 | $208.11 | $210.48 | $207.40 | $210.41 | 32,442,010 |
December 21 2021 | $204.60 | $208.60 | $202.56 | $208.40 | 38,545,273 |
December 20 2021 | $202.59 | $203.40 | $199.41 | $202.61 | 49,993,000 |
December 17 2021 | $202.69 | $207.61 | $200.88 | $205.50 | 63,114,781 |
December 16 2021 | $209.62 | $210.05 | $202.74 | $203.63 | 52,743,793 |
December 15 2021 | $204.61 | $208.38 | $201.62 | $207.83 | 51,261,020 |
December 14 2021 | $204.96 | $207.77 | $203.75 | $204.58 | 36,543,488 |
December 13 2021 | $208.60 | $209.23 | $205.12 | $206.36 | 33,478,398 |
December 10 2021 | $211.60 | $212.22 | $207.91 | $209.42 | 32,924,570 |
December 09 2021 | $213.27 | $215.04 | $209.96 | $210.00 | 34,830,246 |
December 08 2021 | $213.89 | $215.73 | $212.42 | $214.87 | 36,546,379 |
December 07 2021 | $211.54 | $215.26 | $211.39 | $213.41 | 44,679,199 |
December 06 2021 | $206.21 | $210.16 | $203.52 | $208.57 | 43,878,328 |
December 03 2021 | $209.78 | $209.87 | $202.56 | $204.47 | 64,425,238 |
December 02 2021 | $204.14 | $209.45 | $203.62 | $208.75 | 64,315,719 |
December 01 2021 | $212.52 | $213.51 | $202.98 | $203.09 | 69,305,398 |
November 30 2021 | $210.13 | $211.28 | $205.58 | $207.76 | 64,908,359 |
November 29 2021 | $215.43 | $215.93 | $210.69 | $212.09 | 45,982,406 |
November 26 2021 | $214.23 | $215.38 | $209.16 | $212.22 | 62,595,367 |
