IWM returned -20.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $167.49 | $168.83 | $166.79 | $168.48 | 21,275,580 |
December 29 2022 | $165.93 | $169.34 | $165.62 | $168.95 | 22,311,311 |
December 28 2022 | $167.34 | $168.23 | $164.59 | $164.78 | 19,648,020 |
December 27 2022 | $168.48 | $168.68 | $166.76 | $167.38 | 13,553,780 |
December 23 2022 | $167.63 | $168.56 | $166.53 | $168.51 | 11,647,740 |
December 22 2022 | $168.45 | $168.60 | $164.91 | $167.74 | 21,297,570 |
December 21 2022 | $168.56 | $170.84 | $168.32 | $169.97 | 22,997,199 |
December 20 2022 | $165.88 | $168.15 | $165.40 | $167.09 | 18,050,789 |
December 19 2022 | $168.72 | $169.15 | $165.68 | $166.21 | 25,614,029 |
December 16 2022 | $167.94 | $169.20 | $166.84 | $168.49 | 38,502,422 |
December 15 2022 | $172.02 | $172.57 | $169.13 | $169.75 | 33,546,711 |
December 14 2022 | $175.19 | $176.74 | $172.80 | $174.11 | 32,406,859 |
December 13 2022 | $179.46 | $180.34 | $174.06 | $175.26 | 38,445,312 |
December 12 2022 | $172.02 | $174.18 | $171.20 | $173.82 | 22,765,420 |
December 09 2022 | $172.91 | $173.91 | $171.74 | $171.80 | 22,046,490 |
December 08 2022 | $173.87 | $175.65 | $172.66 | $173.94 | 20,971,439 |
December 07 2022 | $172.89 | $174.57 | $172.27 | $172.69 | 17,177,779 |
December 06 2022 | $175.90 | $175.99 | $172.24 | $173.20 | 18,502,131 |
December 05 2022 | $179.73 | $179.92 | $175.23 | $175.89 | 25,449,289 |
December 02 2022 | $177.33 | $181.65 | $177.29 | $180.87 | 22,574,779 |
December 01 2022 | $180.97 | $182.02 | $179.02 | $179.82 | 21,996,369 |
November 30 2022 | $175.70 | $180.27 | $173.89 | $180.22 | 28,030,141 |
November 29 2022 | $175.01 | $176.60 | $175.01 | $175.41 | 14,020,550 |
November 28 2022 | $177.10 | $177.86 | $174.37 | $174.90 | 17,490,369 |
November 25 2022 | $178.02 | $179.26 | $177.61 | $178.50 | 13,393,410 |
