IWM returned -20.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $166.93 | $168.26 | $166.23 | $167.91 | 21,275,580 |
December 29 2022 | $165.37 | $168.77 | $165.06 | $168.39 | 22,311,311 |
December 28 2022 | $166.78 | $167.66 | $164.04 | $164.23 | 19,648,020 |
December 27 2022 | $167.91 | $168.12 | $166.20 | $166.82 | 13,553,780 |
December 23 2022 | $167.07 | $168.00 | $165.97 | $167.94 | 11,647,740 |
December 22 2022 | $167.89 | $168.04 | $164.36 | $167.18 | 21,297,570 |
December 21 2022 | $168.00 | $170.26 | $167.76 | $169.40 | 22,997,199 |
December 20 2022 | $165.32 | $167.59 | $164.85 | $166.53 | 18,050,789 |
December 19 2022 | $168.16 | $168.58 | $165.13 | $165.65 | 25,614,029 |
December 16 2022 | $167.38 | $168.64 | $166.29 | $167.92 | 38,502,422 |
December 15 2022 | $171.45 | $172.00 | $168.57 | $169.19 | 33,546,711 |
December 14 2022 | $174.61 | $176.15 | $172.22 | $173.53 | 32,406,859 |
December 13 2022 | $178.86 | $179.74 | $173.48 | $174.67 | 38,445,312 |
December 12 2022 | $171.45 | $173.59 | $170.63 | $173.24 | 22,765,420 |
December 09 2022 | $172.33 | $173.33 | $171.17 | $171.23 | 22,046,490 |
December 08 2022 | $173.29 | $175.07 | $172.08 | $173.35 | 20,971,439 |
December 07 2022 | $172.31 | $173.99 | $171.70 | $172.11 | 17,177,779 |
December 06 2022 | $175.31 | $175.41 | $171.67 | $172.62 | 18,502,131 |
December 05 2022 | $179.13 | $179.32 | $174.64 | $175.30 | 25,449,289 |
December 02 2022 | $176.74 | $181.04 | $176.70 | $180.27 | 22,574,779 |
December 01 2022 | $180.36 | $181.41 | $178.43 | $179.22 | 21,996,369 |
November 30 2022 | $175.11 | $179.67 | $173.31 | $179.61 | 28,030,141 |
November 29 2022 | $174.43 | $176.01 | $174.43 | $174.82 | 14,020,550 |
November 28 2022 | $176.51 | $177.27 | $173.79 | $174.31 | 17,490,369 |
November 25 2022 | $177.43 | $178.66 | $177.02 | $177.90 | 13,393,410 |
