IWM returned -11.6% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $123.44 | $123.74 | $121.66 | $123.60 | 29,173,369 |
December 28 2018 | $122.29 | $124.63 | $121.42 | $122.64 | 35,994,367 |
December 27 2018 | $120.25 | $122.29 | $118.04 | $122.29 | 39,527,879 |
December 26 2018 | $116.57 | $121.94 | $116.13 | $121.78 | 40,182,688 |
December 24 2018 | $117.91 | $118.59 | $116.16 | $116.20 | 28,575,721 |
December 21 2018 | $122.20 | $122.72 | $118.14 | $118.50 | 59,404,809 |
December 20 2018 | $123.35 | $124.07 | $120.21 | $121.65 | 57,908,059 |
December 19 2018 | $126.28 | $128.01 | $123.00 | $123.69 | 47,676,621 |
December 18 2018 | $127.63 | $128.48 | $125.81 | $126.32 | 42,277,230 |
December 17 2018 | $128.93 | $130.04 | $125.69 | $126.48 | 36,468,461 |
December 14 2018 | $130.39 | $131.77 | $128.89 | $129.36 | 24,037,240 |
December 13 2018 | $133.62 | $134.04 | $131.14 | $131.35 | 23,205,439 |
December 12 2018 | $133.29 | $135.02 | $133.18 | $133.24 | 27,894,830 |
December 11 2018 | $134.03 | $134.50 | $131.00 | $131.98 | 29,229,340 |
December 10 2018 | $132.73 | $133.14 | $130.14 | $132.11 | 30,776,561 |
December 07 2018 | $135.37 | $136.40 | $131.81 | $132.50 | 28,525,061 |
December 06 2018 | $133.82 | $135.43 | $131.96 | $135.43 | 37,581,207 |
December 04 2018 | $141.45 | $141.80 | $135.37 | $135.72 | 41,077,910 |
December 03 2018 | $142.04 | $142.12 | $139.86 | $141.76 | 23,353,439 |
November 30 2018 | $139.34 | $140.63 | $139.00 | $140.41 | 20,304,680 |
November 29 2018 | $139.48 | $140.52 | $138.41 | $139.69 | 15,134,470 |
November 28 2018 | $137.27 | $140.18 | $135.89 | $140.06 | 26,125,949 |
November 27 2018 | $137.25 | $137.75 | $136.43 | $136.69 | 14,461,830 |
November 26 2018 | $137.38 | $138.37 | $136.84 | $137.83 | 15,346,410 |
November 23 2018 | $135.08 | $137.36 | $135.07 | $136.06 | 11,134,830 |
