IWM has returned -2.5% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 | $235.96 | $240.39 | $235.48 | $239.90 | 35,875,272 |
November 21 2025 | $229.96 | $237.11 | $229.58 | $235.60 | 99,487,000 |
November 20 2025 | $237.24 | $239.10 | $228.90 | $229.11 | 95,483,000 |
November 19 2025 | $233.80 | $236.37 | $232.43 | $233.43 | 57,280,500 |
November 18 2025 | $231.31 | $235.08 | $230.96 | $233.47 | 63,092,500 |
November 17 2025 | $236.46 | $237.84 | $231.76 | $232.76 | 55,765,900 |
November 14 2025 | $233.34 | $238.73 | $233.27 | $237.48 | 58,344,400 |
November 13 2025 | $241.84 | $242.68 | $235.84 | $236.79 | 65,710,000 |
November 12 2025 | $244.84 | $246.38 | $243.33 | $243.64 | 34,543,200 |
November 11 2025 | $243.37 | $244.74 | $242.52 | $244.24 | 27,357,900 |
November 10 2025 | $245.01 | $245.24 | $242.25 | $244.03 | 31,238,000 |
November 07 2025 | $238.41 | $241.66 | $236.27 | $241.61 | 54,978,900 |
November 06 2025 | $244.26 | $244.79 | $240.00 | $240.35 | 40,601,200 |
November 05 2025 | $241.96 | $245.73 | $241.64 | $244.68 | 38,229,200 |
November 04 2025 | $241.79 | $244.06 | $241.00 | $241.20 | 34,468,700 |
November 03 2025 | $246.17 | $246.26 | $242.49 | $245.44 | 28,887,900 |
