IWM has returned 21.2% since January 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $240.57 | $248.48 | $240.55 | $245.13 | 206,408,377 |
September 2025 | $231.33 | $247.18 | $230.82 | $241.96 | 847,458,135 |
August 2025 | $215.61 | $236.35 | $211.74 | $234.50 | 709,512,496 |
July 2025 | $214.01 | $226.07 | $213.54 | $218.77 | 784,486,399 |
June 2025 | $204.17 | $216.79 | $201.54 | $215.18 | 680,608,604 |
May 2025 | $194.62 | $208.96 | $192.66 | $203.93 | 599,845,735 |
April 2025 | $197.88 | $202.20 | $170.77 | $193.77 | 984,301,230 |
March 2025 | $213.72 | $214.27 | $194.40 | $198.38 | 696,984,524 |
February 2025 | $219.78 | $228.90 | $209.31 | $212.97 | 453,962,354 |
January 2025 | $221.19 | $228.52 | $212.30 | $224.71 | 515,233,800 |
December 2024 | $239.64 | $240.05 | $216.15 | $219.24 | 578,099,530 |
November 2024 | $217.14 | $242.35 | $215.50 | $239.27 | 586,259,214 |
October 2024 | $217.81 | $224.73 | $212.29 | $215.42 | 489,976,601 |
September 2024 | $215.05 | $221.77 | $201.33 | $218.52 | 570,373,596 |
August 2024 | $220.61 | $221.72 | $193.93 | $216.98 | 691,762,909 |
July 2024 | $200.65 | $225.40 | $197.06 | $220.70 | 842,438,147 |
June 2024 | $204.03 | $204.35 | $194.62 | $200.03 | 495,875,591 |
May 2024 | $192.58 | $206.24 | $191.74 | $202.30 | 544,466,374 |
April 2024 | $207.22 | $207.25 | $188.12 | $192.60 | 729,573,471 |
March 2024 | $200.57 | $208.30 | $195.80 | $206.76 | 682,720,147 |
February 2024 | $190.55 | $202.06 | $186.38 | $199.79 | 833,731,729 |
January 2024 | $195.54 | $197.72 | $183.90 | $189.15 | 886,193,976 |
December 2023 | $175.09 | $201.52 | $174.12 | $196.83 | 916,832,634 |
November 2023 | $160.69 | $177.59 | $159.36 | $175.54 | 815,735,235 |
October 2023 | $172.29 | $173.17 | $157.96 | $160.75 | 854,739,114 |
