IWN has returned 325.6% between January 23, 2006 and January 23, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $182.43 | $200.74 | $180.57 | $199.00 | 12,112,606 |
December 2025 | $179.01 | $189.11 | $179.01 | $181.21 | 18,152,110 |
November 2025 | $175.64 | $181.72 | $167.79 | $181.19 | 12,245,200 |
October 2025 | $175.10 | $181.76 | $171.16 | $176.12 | 15,471,300 |
September 2025 | $170.10 | $179.01 | $169.85 | $175.80 | 14,874,100 |
August 2025 | $156.71 | $173.39 | $153.93 | $172.27 | 17,491,600 |
July 2025 | $155.33 | $166.09 | $155.22 | $158.73 | 25,729,400 |
June 2025 | $148.89 | $157.28 | $146.80 | $156.13 | 20,847,000 |
May 2025 | $143.29 | $153.45 | $141.66 | $148.60 | 22,152,800 |
April 2025 | $148.36 | $150.88 | $127.47 | $142.66 | 29,631,900 |
March 2025 | $158.64 | $159.31 | $146.00 | $148.75 | 21,028,200 |
February 2025 | $161.16 | $166.93 | $156.18 | $158.21 | 16,438,300 |
January 2025 | $162.64 | $167.43 | $155.39 | $164.46 | 16,429,300 |
December 2024 | $176.03 | $176.90 | $158.46 | $161.22 | 21,268,600 |
November 2024 | $161.65 | $179.33 | $159.98 | $176.22 | 19,256,000 |
October 2024 | $162.72 | $167.21 | $157.94 | $160.62 | 18,443,200 |
September 2024 | $161.53 | $166.79 | $151.13 | $163.02 | 20,657,100 |
August 2024 | $166.49 | $167.30 | $146.67 | $163.07 | 28,307,700 |
July 2024 | $148.48 | $169.97 | $145.60 | $166.45 | 26,931,100 |
June 2024 | $152.19 | $152.30 | $143.55 | $148.06 | 19,757,300 |
May 2024 | $144.51 | $154.72 | $144.38 | $150.88 | 24,115,300 |
April 2024 | $154.23 | $154.23 | $141.03 | $144.25 | 25,994,300 |
March 2024 | $147.81 | $154.68 | $144.35 | $153.71 | 28,918,000 |
February 2024 | $143.86 | $148.99 | $139.59 | $147.55 | 30,185,200 |
January 2024 | $148.61 | $150.90 | $139.06 | $142.86 | 25,439,200 |
