In the 2000s, the Dow Jones Industrial Average (DJI) returned -9% and the Nasdaq Composite (IXIC) returned -45.8%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite |
|---|---|---|
December 2009 | $10,428.05 | $2,269.15 |
November 2009 | $10,344.84 | $2,144.60 |
October 2009 | $9,712.73 | $2,045.11 |
September 2009 | $9,712.28 | $2,122.42 |
August 2009 | $9,496.28 | $2,009.06 |
July 2009 | $9,171.61 | $1,978.50 |
June 2009 | $8,447.00 | $1,835.04 |
May 2009 | $8,500.33 | $1,774.33 |
April 2009 | $8,168.12 | $1,717.30 |
March 2009 | $7,608.92 | $1,528.59 |
February 2009 | $7,062.93 | $1,377.84 |
January 2009 | $8,000.86 | $1,476.42 |
December 2008 | $8,776.39 | $1,577.03 |
November 2008 | $8,829.04 | $1,535.57 |
October 2008 | $9,325.01 | $1,720.95 |
September 2008 | $10,850.66 | $2,091.88 |
August 2008 | $11,543.55 | $2,367.52 |
July 2008 | $11,378.02 | $2,325.55 |
June 2008 | $11,350.01 | $2,292.98 |
May 2008 | $12,638.32 | $2,522.66 |
April 2008 | $12,820.13 | $2,412.80 |
March 2008 | $12,262.89 | $2,279.10 |
February 2008 | $12,266.39 | $2,271.48 |
January 2008 | $12,650.36 | $2,389.86 |
December 2007 | $13,264.82 | $2,652.28 |
