Between January 18, 2024 and July 18, 2025, the Nasdaq Composite (IXIC) has returned 39.3% and the Dow Jones Industrial Average (DJI) has returned 19.3%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite |
|---|---|---|
July 17 2025 | $44,484.49 | $20,885.65 |
July 16 2025 | $44,254.78 | $20,730.49 |
July 15 2025 | $44,023.29 | $20,677.80 |
July 14 2025 | $44,459.65 | $20,640.33 |
July 11 2025 | $44,371.51 | $20,585.53 |
July 10 2025 | $44,650.64 | $20,630.66 |
July 09 2025 | $44,458.30 | $20,611.34 |
July 08 2025 | $44,240.76 | $20,418.46 |
July 07 2025 | $44,406.36 | $20,412.52 |
July 03 2025 | $44,828.53 | $20,601.10 |
July 02 2025 | $44,484.42 | $20,393.13 |
July 01 2025 | $44,494.94 | $20,202.89 |
June 30 2025 | $44,094.77 | $20,369.73 |
June 27 2025 | $43,819.27 | $20,273.46 |
June 26 2025 | $43,386.84 | $20,167.91 |
June 25 2025 | $42,982.43 | $19,973.55 |
June 24 2025 | $43,089.02 | $19,912.53 |
June 23 2025 | $42,581.78 | $19,630.97 |
June 20 2025 | $42,206.82 | $19,447.41 |
June 18 2025 | $42,171.66 | $19,546.27 |
June 17 2025 | $42,215.80 | $19,521.09 |
June 16 2025 | $42,515.09 | $19,701.21 |
June 13 2025 | $42,197.79 | $19,406.83 |
June 12 2025 | $42,967.62 | $19,662.49 |
June 11 2025 | $42,865.77 | $19,615.88 |
