Between November 13, 2024 and May 13, 2026, the Nasdaq Composite (IXIC) has returned 35.3% and the Dow Jones Industrial Average (DJI) has returned 13.4%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite |
|---|---|---|
May 12 2026 | $49,760.56 | $26,088.20 |
May 11 2026 | $49,704.47 | $26,274.13 |
May 08 2026 | $49,609.16 | $26,247.08 |
May 07 2026 | $49,596.97 | $25,806.20 |
May 06 2026 | $49,910.59 | $25,838.94 |
May 05 2026 | $49,298.25 | $25,326.13 |
May 04 2026 | $48,941.90 | $25,067.80 |
May 01 2026 | $49,499.27 | $25,114.44 |
April 30 2026 | $49,652.14 | $24,892.31 |
April 29 2026 | $48,861.81 | $24,673.24 |
April 28 2026 | $49,141.93 | $24,663.80 |
April 27 2026 | $49,167.79 | $24,887.10 |
April 24 2026 | $49,230.71 | $24,836.60 |
April 23 2026 | $49,310.32 | $24,438.50 |
April 22 2026 | $49,490.03 | $24,657.57 |
April 21 2026 | $49,149.38 | $24,259.96 |
April 20 2026 | $49,442.56 | $24,404.39 |
April 17 2026 | $49,447.43 | $24,468.48 |
April 16 2026 | $48,578.72 | $24,102.70 |
April 15 2026 | $48,463.72 | $24,016.02 |
April 14 2026 | $48,535.99 | $23,639.08 |
April 13 2026 | $48,218.25 | $23,183.74 |
April 10 2026 | $47,916.57 | $22,902.89 |
April 09 2026 | $48,185.80 | $22,822.42 |
April 08 2026 | $47,909.92 | $22,634.99 |