Between January 4, 2025 and July 4, 2026, the Nasdaq Composite (IXIC) has returned 30.1% and the Dow Jones Industrial Average (DJI) has returned 23.5%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite |
|---|---|---|
July 02 2026 | $52,900.07 | $25,832.67 |
July 01 2026 | $52,305.24 | $26,040.03 |
June 30 2026 | $52,319.20 | $26,213.72 |
June 29 2026 | $52,182.74 | $25,820.14 |
June 26 2026 | $51,876.11 | $25,297.62 |
June 25 2026 | $51,920.62 | $25,358.60 |
June 24 2026 | $51,848.90 | $25,476.64 |
June 23 2026 | $51,666.84 | $25,587.04 |
June 22 2026 | $51,712.71 | $26,166.60 |
June 18 2026 | $51,564.70 | $26,517.93 |
June 17 2026 | $51,492.55 | $26,021.66 |
June 16 2026 | $51,999.67 | $26,376.34 |
June 15 2026 | $51,671.03 | $26,683.94 |
June 12 2026 | $51,202.26 | $25,888.84 |
June 11 2026 | $50,848.75 | $25,809.66 |
June 10 2026 | $49,918.78 | $25,169.50 |
June 09 2026 | $50,872.11 | $25,678.82 |
June 08 2026 | $50,786.01 | $25,929.66 |
June 05 2026 | $50,866.78 | $25,709.43 |
June 04 2026 | $51,561.93 | $26,830.96 |
June 03 2026 | $50,687.07 | $26,853.98 |
June 02 2026 | $51,307.79 | $27,093.90 |
June 01 2026 | $51,078.88 | $27,086.81 |
May 29 2026 | $51,032.46 | $26,972.62 |
May 28 2026 | $50,668.97 | $26,917.47 |