Between November 17, 2025 and December 17, 2025, the Nasdaq Composite (IXIC) has returned 1.4% and Microsoft (MSFT) has returned -6.1%.
| DATE | Microsoft | the Nasdaq Composite |
|---|---|---|
December 16 2025 | $476.39 | $23,111.46 |
December 15 2025 | $474.82 | $23,057.41 |
December 12 2025 | $478.53 | $23,195.17 |
December 11 2025 | $483.47 | $23,593.86 |
December 10 2025 | $478.56 | $23,654.15 |
December 09 2025 | $492.02 | $23,576.49 |
December 08 2025 | $491.02 | $23,545.90 |
December 05 2025 | $483.16 | $23,578.13 |
December 04 2025 | $480.84 | $23,505.14 |
December 03 2025 | $477.73 | $23,454.09 |
December 02 2025 | $490.00 | $23,413.67 |
December 01 2025 | $486.74 | $23,275.92 |
November 28 2025 | $492.01 | $23,365.69 |
November 26 2025 | $485.50 | $23,214.69 |
November 25 2025 | $476.99 | $23,025.59 |
November 24 2025 | $474.00 | $22,872.01 |
November 21 2025 | $472.12 | $22,273.08 |
November 20 2025 | $478.43 | $22,078.05 |
November 19 2025 | $486.21 | $22,564.23 |
November 18 2025 | $492.87 | $22,432.85 |
November 17 2025 | $506.54 | $22,708.07 |
