The closing price for IXN yesterday was $123.58. It was down 1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $123.58 | $123.58 | $123.58 | $123.58 | — |
November 06 2026 20:30 | $124.05 | $124.05 | $123.36 | $123.58 | 13,759 |
November 06 2026 19:30 | $123.79 | $124.13 | $123.64 | $123.95 | 35,760 |
November 06 2026 18:30 | $123.28 | $124.12 | $123.27 | $123.92 | 67,283 |
November 06 2026 17:30 | $124.01 | $124.01 | $122.76 | $123.17 | 39,332 |
November 06 2026 16:30 | $124.51 | $124.82 | $123.95 | $124.01 | 19,948 |
November 06 2026 15:30 | $123.44 | $124.58 | $123.20 | $124.47 | 36,551 |
November 06 2026 14:30 | $124.82 | $125.84 | $123.97 | $124.38 | 113,384 |
Daily pricing data for IXN dates back to 11/16/2001, and may be incomplete.