The average closing price for IYM in 2022 was $123.28. It was down 9.5% for the year. The latest price is $129.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $120.25 | $120.35 | $119.21 | $120.21 | 29,767 |
December 29 2022 | $120.46 | $121.51 | $120.46 | $121.10 | 33,242 |
December 28 2022 | $121.98 | $122.06 | $119.65 | $119.79 | 56,341 |
December 27 2022 | $122.35 | $122.53 | $121.42 | $121.86 | 23,112 |
December 23 2022 | $120.42 | $121.56 | $120.25 | $121.56 | 51,233 |
December 22 2022 | $121.28 | $121.28 | $118.64 | $120.76 | 23,353 |
December 21 2022 | $121.49 | $122.38 | $121.33 | $121.87 | 23,330 |
December 20 2022 | $120.02 | $121.32 | $120.02 | $120.71 | 26,328 |
December 19 2022 | $121.31 | $121.54 | $118.91 | $119.51 | 64,952 |
December 16 2022 | $119.78 | $121.34 | $119.78 | $120.98 | 31,873 |
December 15 2022 | $123.30 | $123.30 | $120.96 | $121.20 | 38,606 |
December 14 2022 | $126.23 | $126.77 | $124.73 | $125.30 | 31,663 |
December 13 2022 | $128.50 | $129.02 | $125.85 | $126.59 | 60,716 |
December 12 2022 | $124.20 | $125.14 | $123.47 | $125.14 | 23,410 |
December 09 2022 | $125.18 | $126.05 | $123.91 | $123.91 | 31,604 |
December 08 2022 | $125.75 | $126.45 | $125.03 | $125.39 | 31,693 |
December 07 2022 | $124.47 | $125.82 | $124.44 | $124.66 | 37,553 |
December 06 2022 | $126.13 | $126.81 | $124.18 | $124.87 | 39,784 |
December 05 2022 | $127.51 | $127.89 | $125.71 | $125.80 | 120,951 |
December 02 2022 | $125.31 | $128.64 | $125.31 | $128.29 | 50,148 |
December 01 2022 | $127.39 | $127.91 | $126.11 | $126.91 | 184,059 |
November 30 2022 | $124.14 | $126.72 | $122.91 | $126.72 | 67,756 |
November 29 2022 | $123.67 | $124.51 | $123.62 | $123.85 | 84,504 |
November 28 2022 | $125.15 | $125.36 | $122.98 | $123.14 | 22,242 |
November 25 2022 | $126.12 | $126.34 | $125.91 | $126.09 | 6,506 |
Daily pricing data for IYM dates back to 6/20/2000, and may be incomplete.
