The average closing price for IYT in 2021 was $61.08. It was up 26.2% for the year. The latest price is $63.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $66.09 | $66.66 | $65.97 | $66.33 | 251,816 |
December 30 2021 | $66.23 | $66.62 | $66.07 | $66.12 | 279,208 |
December 29 2021 | $66.08 | $66.54 | $66.04 | $66.35 | 215,640 |
December 28 2021 | $66.26 | $66.55 | $65.90 | $66.20 | 289,908 |
December 27 2021 | $65.31 | $66.10 | $65.31 | $66.07 | 346,964 |
December 23 2021 | $64.61 | $65.68 | $64.61 | $65.50 | 602,208 |
December 22 2021 | $64.15 | $64.57 | $64.13 | $64.55 | 1,138,712 |
December 21 2021 | $62.98 | $64.27 | $62.98 | $64.15 | 659,968 |
December 20 2021 | $62.24 | $62.59 | $62.03 | $62.55 | 682,204 |
December 17 2021 | $63.77 | $64.27 | $63.22 | $63.29 | 766,764 |
December 16 2021 | $64.29 | $64.60 | $63.55 | $63.69 | 683,672 |
December 15 2021 | $63.39 | $64.08 | $63.11 | $63.94 | 469,068 |
December 14 2021 | $63.23 | $64.33 | $63.22 | $63.34 | 1,132,340 |
December 13 2021 | $64.53 | $64.54 | $63.62 | $63.73 | 1,225,276 |
December 10 2021 | $64.55 | $64.95 | $64.41 | $64.73 | 412,268 |
December 09 2021 | $64.50 | $65.09 | $64.28 | $64.66 | 360,092 |
December 08 2021 | $65.20 | $65.20 | $64.75 | $64.88 | 399,216 |
December 07 2021 | $65.24 | $65.61 | $64.69 | $64.90 | 649,192 |
December 06 2021 | $63.21 | $64.82 | $63.18 | $64.38 | 1,259,840 |
December 03 2021 | $63.24 | $63.34 | $62.20 | $62.84 | 658,856 |
December 02 2021 | $61.16 | $63.25 | $61.04 | $63.03 | 1,163,920 |
December 01 2021 | $63.32 | $63.55 | $60.88 | $60.94 | 1,523,168 |
November 30 2021 | $63.23 | $63.44 | $62.05 | $62.26 | 751,996 |
November 29 2021 | $64.47 | $64.50 | $63.62 | $63.85 | 656,572 |
November 26 2021 | $63.97 | $64.10 | $63.29 | $63.82 | 844,692 |
Daily pricing data for IYT dates back to 10/10/2003, and may be incomplete.
