The average closing price for IYT in 2022 was $56.48. It was down 22% for the year. The latest price is $63.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $51.94 | $52.15 | $51.41 | $51.91 | 316,248 |
December 29 2022 | $51.78 | $52.56 | $51.73 | $52.34 | 342,608 |
December 28 2022 | $52.56 | $52.62 | $51.49 | $51.54 | 726,892 |
December 27 2022 | $52.40 | $52.78 | $52.18 | $52.47 | 303,028 |
December 23 2022 | $52.33 | $52.70 | $52.16 | $52.68 | 170,428 |
December 22 2022 | $52.21 | $52.33 | $51.41 | $52.26 | 330,404 |
December 21 2022 | $52.51 | $52.92 | $52.27 | $52.73 | 691,200 |
December 20 2022 | $52.40 | $52.44 | $51.79 | $51.86 | 453,720 |
December 19 2022 | $53.22 | $53.44 | $52.23 | $52.54 | 526,588 |
December 16 2022 | $53.28 | $53.56 | $52.90 | $53.25 | 755,676 |
December 15 2022 | $54.65 | $54.65 | $53.53 | $53.81 | 479,812 |
December 14 2022 | $55.22 | $55.88 | $54.91 | $55.23 | 330,480 |
December 13 2022 | $56.46 | $56.75 | $54.61 | $55.05 | 819,528 |
December 12 2022 | $53.78 | $55.19 | $53.58 | $55.13 | 1,073,640 |
December 09 2022 | $53.52 | $53.94 | $53.52 | $53.64 | 1,038,624 |
December 08 2022 | $53.63 | $54.30 | $53.58 | $53.82 | 252,000 |
December 07 2022 | $53.78 | $54.16 | $53.44 | $53.51 | 649,144 |
December 06 2022 | $54.50 | $54.63 | $53.48 | $54.02 | 642,976 |
December 05 2022 | $55.57 | $55.59 | $54.53 | $54.65 | 335,428 |
December 02 2022 | $55.47 | $56.34 | $55.36 | $56.05 | 1,855,188 |
December 01 2022 | $56.84 | $56.84 | $55.93 | $56.27 | 1,146,680 |
November 30 2022 | $55.20 | $56.52 | $54.75 | $56.52 | 1,281,744 |
November 29 2022 | $54.65 | $55.22 | $54.53 | $55.15 | 710,040 |
November 28 2022 | $54.84 | $55.04 | $54.06 | $54.18 | 854,340 |
November 25 2022 | $55.22 | $55.55 | $55.22 | $55.31 | 326,692 |
Daily pricing data for IYT dates back to 10/10/2003, and may be incomplete.
