IYW has returned 1,582.1% between April 11, 2006 and April 11, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $183.14 | $195.68 | $179.56 | $194.27 | 10,894,673 |
March 2026 | $187.11 | $194.17 | $172.54 | $181.42 | 64,512,031 |
February 2026 | $197.62 | $200.75 | $186.02 | $189.51 | 23,220,648 |
January 2026 | $201.71 | $205.61 | $194.28 | $198.30 | 20,682,901 |
December 2025 | $196.75 | $205.15 | $192.86 | $199.61 | 17,704,400 |
November 2025 | $209.89 | $210.27 | $185.91 | $198.55 | 17,298,023 |
October 2025 | $194.64 | $211.84 | $192.50 | $207.79 | 20,623,695 |
September 2025 | $178.13 | $196.98 | $177.22 | $195.73 | 40,017,594 |
August 2025 | $179.32 | $186.45 | $176.14 | $181.62 | 13,747,088 |
July 2025 | $172.61 | $184.95 | $170.09 | $181.14 | 14,518,025 |
June 2025 | $157.63 | $173.66 | $157.40 | $173.10 | 15,971,998 |
May 2025 | $146.57 | $160.90 | $144.23 | $158.01 | 18,533,132 |
April 2025 | $139.62 | $143.90 | $117.38 | $142.62 | 22,081,361 |
March 2025 | $155.38 | $155.54 | $136.21 | $140.23 | 21,583,401 |
February 2025 | $155.72 | $166.97 | $149.94 | $154.35 | 12,258,251 |
January 2025 | $160.37 | $166.50 | $154.26 | $159.35 | 16,700,266 |
December 2024 | $159.06 | $166.07 | $157.58 | $159.20 | 13,694,347 |
November 2024 | $150.64 | $161.10 | $150.39 | $158.95 | 13,389,014 |
October 2024 | $150.90 | $157.78 | $146.85 | $150.33 | 13,296,027 |
September 2024 | $146.11 | $153.07 | $136.65 | $151.26 | 17,792,521 |
August 2024 | $145.96 | $150.87 | $127.52 | $147.30 | 22,000,182 |
July 2024 | $150.38 | $158.48 | $139.72 | $145.88 | 17,504,624 |
June 2024 | $139.57 | $153.93 | $137.36 | $150.03 | 15,722,756 |
May 2024 | $127.14 | $142.80 | $126.16 | $138.12 | 19,962,285 |
April 2024 | $134.76 | $136.04 | $123.87 | $127.70 | 22,043,462 |
