The average closing price for IYW in 2022 was $86.97. It was down 34.9% for the year. The latest price is $147.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $73.04 | $73.95 | $72.77 | $73.95 | 479,255 |
December 29 2022 | $72.65 | $74.26 | $72.52 | $73.99 | 443,683 |
December 28 2022 | $72.81 | $73.47 | $71.81 | $71.88 | 598,348 |
December 27 2022 | $73.67 | $73.67 | $72.73 | $73.07 | 379,176 |
December 23 2022 | $73.34 | $74.01 | $72.76 | $73.93 | 506,505 |
December 22 2022 | $74.82 | $74.82 | $72.57 | $73.83 | 453,719 |
December 21 2022 | $74.87 | $76.23 | $74.68 | $75.93 | 648,686 |
December 20 2022 | $73.96 | $75.04 | $73.65 | $74.67 | 912,990 |
December 19 2022 | $75.81 | $75.81 | $74.02 | $74.51 | 409,743 |
December 16 2022 | $76.39 | $76.91 | $75.30 | $75.72 | 451,570 |
December 15 2022 | $78.22 | $78.38 | $76.13 | $76.51 | 448,479 |
December 14 2022 | $80.13 | $81.12 | $78.63 | $79.61 | 584,450 |
December 13 2022 | $82.04 | $82.71 | $79.39 | $80.20 | 511,260 |
December 12 2022 | $77.53 | $78.88 | $77.40 | $78.87 | 271,014 |
December 09 2022 | $77.54 | $78.46 | $77.19 | $77.39 | 286,918 |
December 08 2022 | $77.12 | $78.11 | $76.42 | $77.81 | 332,328 |
December 07 2022 | $76.78 | $77.34 | $76.19 | $76.56 | 487,727 |
December 06 2022 | $78.82 | $78.92 | $76.63 | $77.09 | 480,768 |
December 05 2022 | $79.96 | $80.31 | $78.46 | $78.92 | 390,788 |
December 02 2022 | $79.33 | $80.65 | $79.23 | $80.39 | 337,911 |
December 01 2022 | $80.74 | $81.29 | $79.89 | $80.98 | 405,319 |
November 30 2022 | $76.39 | $80.70 | $76.39 | $80.68 | 524,420 |
November 29 2022 | $77.26 | $77.44 | $76.22 | $76.53 | 314,228 |
November 28 2022 | $78.22 | $78.60 | $76.96 | $77.26 | 344,798 |
November 25 2022 | $79.03 | $79.25 | $78.87 | $78.98 | 116,835 |
Daily pricing data for IYW dates back to 5/19/2000, and may be incomplete.
