The closing price for IYW in February 2025 was $154.31, on February 28, 2025. It was down 0.9% for the month. The latest price is $252.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $151.32 | $154.45 | $149.90 | $154.31 | 876,383 |
February 27 2025 | $158.88 | $158.99 | $151.83 | $151.83 | 984,810 |
February 26 2025 | $157.45 | $159.21 | $156.40 | $157.57 | 489,354 |
February 25 2025 | $158.19 | $158.45 | $155.00 | $156.14 | 870,400 |
February 24 2025 | $161.92 | $162.25 | $158.44 | $158.78 | 704,706 |
February 21 2025 | $165.71 | $165.88 | $161.05 | $161.18 | 593,463 |
February 20 2025 | $166.04 | $166.18 | $163.72 | $165.51 | 482,622 |
February 19 2025 | $166.37 | $166.92 | $164.92 | $166.28 | 506,402 |
February 18 2025 | $166.42 | $166.74 | $165.26 | $166.41 | 455,926 |
February 14 2025 | $164.41 | $165.65 | $164.18 | $165.49 | 418,209 |
February 13 2025 | $162.41 | $164.72 | $162.34 | $164.62 | 491,791 |
February 12 2025 | $160.05 | $162.24 | $159.93 | $162.07 | 585,843 |
February 11 2025 | $161.38 | $163.02 | $161.38 | $162.26 | 468,816 |
February 10 2025 | $161.34 | $162.74 | $161.34 | $162.29 | 388,183 |
February 07 2025 | $162.42 | $163.04 | $159.62 | $160.03 | 677,716 |
February 06 2025 | $160.81 | $161.79 | $160.41 | $161.57 | 563,134 |
February 05 2025 | $159.06 | $160.89 | $158.57 | $160.85 | 1,124,598 |
February 04 2025 | $157.75 | $159.80 | $157.75 | $159.50 | 752,269 |
February 03 2025 | $155.67 | $158.28 | $154.94 | $157.20 | 823,626 |
Daily pricing data for IYW dates back to 5/19/2000, and may be incomplete.