IYW has returned 14.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $184.88 | $184.88 | $183.25 | $183.95 | 396,500 |
August 14 2025 | $184.44 | $185.60 | $184.15 | $184.90 | 311,000 |
August 13 2025 | $186.46 | $186.63 | $184.72 | $185.33 | 658,800 |
August 12 2025 | $183.68 | $185.56 | $182.73 | $185.51 | 822,100 |
August 11 2025 | $183.69 | $184.67 | $182.39 | $182.90 | 533,200 |
August 08 2025 | $182.60 | $184.17 | $182.48 | $183.92 | 332,100 |
August 07 2025 | $183.73 | $184.12 | $180.54 | $182.11 | 479,800 |
August 06 2025 | $179.84 | $181.94 | $179.80 | $181.76 | 686,300 |
August 05 2025 | $181.67 | $182.10 | $179.54 | $179.80 | 927,800 |
August 04 2025 | $178.98 | $181.25 | $178.96 | $181.19 | 1,334,700 |
August 01 2025 | $179.49 | $179.56 | $176.47 | $177.24 | 672,300 |
July 31 2025 | $184.96 | $185.13 | $180.74 | $181.31 | 1,511,700 |
July 30 2025 | $181.48 | $182.12 | $180.07 | $181.44 | 528,100 |
July 29 2025 | $182.24 | $183.17 | $180.61 | $181.04 | 485,300 |
July 28 2025 | $180.66 | $181.29 | $180.21 | $181.29 | 403,900 |
July 25 2025 | $179.49 | $180.42 | $179.08 | $179.98 | 603,000 |
July 24 2025 | $179.41 | $179.90 | $178.46 | $179.47 | 641,000 |
July 23 2025 | $178.05 | $178.68 | $176.94 | $178.58 | 1,618,200 |
July 22 2025 | $179.22 | $179.22 | $176.12 | $177.43 | 354,300 |
July 21 2025 | $178.78 | $180.27 | $178.77 | $179.21 | 449,900 |
July 18 2025 | $179.49 | $179.49 | $178.08 | $178.72 | 567,500 |
July 17 2025 | $177.44 | $179.04 | $177.05 | $178.69 | 551,300 |
July 16 2025 | $176.98 | $177.34 | $174.83 | $177.14 | 607,000 |
July 15 2025 | $177.33 | $177.76 | $176.72 | $176.77 | 977,600 |
July 14 2025 | $174.93 | $175.67 | $173.66 | $175.25 | 369,200 |
