IYW has returned -0.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 | $159.08 | $160.70 | $158.58 | $159.73 | 495,400 |
May 14 2025 | $159.48 | $160.43 | $159.04 | $160.17 | 682,300 |
May 13 2025 | $155.94 | $159.14 | $155.66 | $158.67 | 635,000 |
May 12 2025 | $154.55 | $155.30 | $153.07 | $155.26 | 1,286,203 |
May 09 2025 | $149.31 | $149.57 | $147.48 | $148.32 | 551,100 |
May 08 2025 | $148.49 | $149.92 | $147.24 | $148.43 | 627,700 |
May 07 2025 | $146.03 | $147.50 | $144.44 | $146.76 | 521,300 |
May 06 2025 | $145.19 | $147.15 | $144.72 | $146.06 | 433,200 |
May 05 2025 | $146.93 | $148.41 | $146.64 | $147.29 | 552,400 |
May 02 2025 | $147.40 | $148.88 | $146.87 | $148.13 | 618,800 |
May 01 2025 | $146.79 | $148.04 | $145.58 | $145.77 | 539,000 |
April 30 2025 | $139.67 | $143.42 | $138.77 | $142.83 | 482,200 |
April 29 2025 | $141.32 | $143.39 | $141.32 | $142.85 | 488,800 |
April 28 2025 | $142.34 | $142.84 | $139.96 | $142.10 | 480,200 |
April 25 2025 | $140.10 | $142.71 | $139.82 | $142.33 | 529,600 |
April 24 2025 | $136.25 | $140.32 | $136.24 | $140.18 | 511,200 |
April 23 2025 | $136.24 | $137.76 | $134.56 | $135.01 | 810,400 |
April 22 2025 | $129.52 | $131.91 | $128.93 | $130.96 | 598,100 |
April 21 2025 | $129.19 | $129.51 | $126.02 | $127.81 | 591,700 |
April 17 2025 | $133.01 | $133.01 | $130.63 | $131.33 | 838,700 |
April 16 2025 | $133.19 | $134.58 | $129.80 | $132.13 | 794,800 |
April 15 2025 | $136.77 | $137.99 | $136.30 | $136.94 | 478,600 |
April 14 2025 | $140.00 | $140.17 | $135.27 | $136.66 | 779,100 |
April 11 2025 | $132.05 | $136.17 | $131.28 | $135.70 | 1,134,700 |
April 10 2025 | $134.80 | $135.62 | $128.55 | $132.85 | 1,720,900 |
