j browns vs hawks

The price for Jacobs Solutions (J) today is $139.49. It is down 0.2% for the day (down 0.3% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 12 2026 20:30
$139.22
$139.57
$139.22
$139.49
3,632
January 12 2026 19:30
$139.56
$139.65
$139.16
$139.43
880
January 12 2026 18:30
$139.79
$139.96
$139.77
$139.79
455
January 12 2026 17:30
$139.84
$139.84
$139.53
$139.62
1,073
January 12 2026 16:30
$139.76
$139.96
$139.76
$139.83
609
January 12 2026 15:30
$139.95
$140.24
$139.87
$139.91
982
January 12 2026 14:30
$139.76
$140.83
$139.46
$139.90
3,065
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.