The price for Jacobs Solutions (J) today is $139.49. It is down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $139.22 | $139.57 | $139.22 | $139.49 | 3,632 |
January 12 2026 19:30 | $139.56 | $139.65 | $139.16 | $139.43 | 880 |
January 12 2026 18:30 | $139.79 | $139.96 | $139.77 | $139.79 | 455 |
January 12 2026 17:30 | $139.84 | $139.84 | $139.53 | $139.62 | 1,073 |
January 12 2026 16:30 | $139.76 | $139.96 | $139.76 | $139.83 | 609 |
January 12 2026 15:30 | $139.95 | $140.24 | $139.87 | $139.91 | 982 |
January 12 2026 14:30 | $139.76 | $140.83 | $139.46 | $139.90 | 3,065 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
