On December 31, 1992, J M Smucker (SJM) had a market capitalization of $383.8M, based on 27.45M shares at a price of $13.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $13.98 | 6,899 | 27,448,000 | $383,775,191.20 |
December 30 1992 | $13.61 | 14,932 | 27,448,000 | $373,559,045.60 |
December 29 1992 | $13.61 | 5,293 | 27,448,000 | $373,559,045.60 |
December 28 1992 | $13.82 | 16,161 | 27,448,000 | $379,397,235.20 |
December 24 1992 | $13.50 | 1,323 | 27,448,000 | $370,641,323.20 |
December 23 1992 | $13.40 | 6,616 | 27,448,000 | $367,723,600.80 |
December 22 1992 | $13.56 | 22,493 | 27,448,000 | $372,101,556.80 |
December 21 1992 | $13.34 | 2,363 | 27,448,000 | $366,263,367.20 |
December 18 1992 | $13.24 | 10,585 | 27,448,000 | $363,345,644.80 |
December 17 1992 | $12.97 | 12,475 | 27,448,000 | $356,049,966.40 |
December 16 1992 | $12.76 | 8,695 | 27,448,000 | $350,211,776.80 |
December 15 1992 | $12.81 | 7,088 | 27,448,000 | $351,672,010.40 |
December 14 1992 | $12.33 | 4,536 | 27,448,000 | $338,538,142.40 |
December 11 1992 | $12.55 | 4,253 | 27,448,000 | $344,376,332.00 |
December 10 1992 | $12.81 | 5,009 | 27,448,000 | $351,672,010.40 |
December 09 1992 | $12.71 | 17,579 | 27,448,000 | $348,754,288.00 |
December 08 1992 | $12.60 | 7,183 | 27,448,000 | $345,833,820.80 |
December 07 1992 | $12.33 | 5,387 | 27,448,000 | $338,538,142.40 |
December 04 1992 | $12.33 | 11,625 | 27,448,000 | $338,538,142.40 |
December 03 1992 | $12.33 | 5,860 | 27,448,000 | $338,538,142.40 |
December 02 1992 | $12.44 | 15,121 | 27,448,000 | $341,455,864.80 |
December 01 1992 | $12.60 | 13,798 | 27,448,000 | $345,833,820.80 |
November 30 1992 | $11.75 | 14,932 | 27,448,000 | $322,486,552.00 |
November 27 1992 | $11.70 | 9,734 | 27,448,000 | $321,029,063.20 |
November 25 1992 | $11.64 | 16,728 | 27,448,000 | $319,568,829.60 |
