The closing price for Jacobs Solutions (J) yesterday was $147.48. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $147.68 | $147.99 | $147.42 | $147.48 | 21,668 |
September 24 2025 18:30 | $148.09 | $148.21 | $147.50 | $147.59 | 1,912 |
September 24 2025 17:30 | $147.96 | $148.03 | $147.60 | $147.90 | 1,488 |
September 24 2025 16:30 | $147.96 | $148.16 | $147.84 | $148.15 | 1,758 |
September 24 2025 15:30 | $148.20 | $148.31 | $147.81 | $148.07 | 1,024 |
September 24 2025 14:30 | $148.22 | $148.54 | $148.17 | $148.31 | 1,224 |
September 24 2025 13:30 | $148.21 | $148.74 | $148.16 | $148.55 | 1,088 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
