The closing price for Jacobs Solutions (J) today was $136.10. It was up 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $136.06 | $136.41 | $136.04 | $136.10 | 2,337 |
December 24 2025 16:30 | $135.93 | $136.29 | $135.91 | $136.12 | 1,422 |
December 24 2025 15:30 | $136.17 | $136.20 | $135.80 | $135.90 | 1,133 |
December 24 2025 14:30 | $135.15 | $135.70 | $135.15 | $135.54 | 290 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
