| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.42 | $2.45 | $2.42 | $2.45 | 527,111 |
December 28 1990 | $2.42 | $2.43 | $2.38 | $2.42 | 54,162 |
December 27 1990 | $2.46 | $2.48 | $2.43 | $2.43 | 57,063 |
December 26 1990 | $2.43 | $2.45 | $2.43 | $2.44 | 64,801 |
December 24 1990 | $2.46 | $2.46 | $2.44 | $2.44 | 24,179 |
December 21 1990 | $2.50 | $2.52 | $2.44 | $2.44 | 99,619 |
December 20 1990 | $2.51 | $2.51 | $2.49 | $2.50 | 281,448 |
December 19 1990 | $2.56 | $2.58 | $2.54 | $2.54 | 166,354 |
December 18 1990 | $2.54 | $2.57 | $2.54 | $2.55 | 104,455 |
December 17 1990 | $2.58 | $2.58 | $2.54 | $2.54 | 33,851 |
December 14 1990 | $2.57 | $2.58 | $2.56 | $2.58 | 111,225 |
December 13 1990 | $2.48 | $2.55 | $2.46 | $2.55 | 113,160 |
December 12 1990 | $2.48 | $2.48 | $2.48 | $2.48 | 36,753 |
December 11 1990 | $2.50 | $2.50 | $2.48 | $2.48 | 32,884 |
December 10 1990 | $2.44 | $2.49 | $2.44 | $2.49 | 71,571 |
December 07 1990 | $2.40 | $2.44 | $2.40 | $2.43 | 212,779 |
December 06 1990 | $2.38 | $2.42 | $2.37 | $2.40 | 108,324 |
December 05 1990 | $2.34 | $2.37 | $2.34 | $2.37 | 89,947 |
December 04 1990 | $2.36 | $2.36 | $2.34 | $2.34 | 57,063 |
December 03 1990 | $2.37 | $2.39 | $2.36 | $2.36 | 78,341 |
November 30 1990 | $2.33 | $2.38 | $2.32 | $2.36 | 128,634 |
November 29 1990 | $2.32 | $2.38 | $2.31 | $2.36 | 181,829 |
November 28 1990 | $2.26 | $2.33 | $2.26 | $2.30 | 992,323 |
November 27 1990 | $2.18 | $2.27 | $2.18 | $2.25 | 427,492 |
November 26 1990 | $2.15 | $2.16 | $2.15 | $2.15 | 33,851 |
