The closing price for Jacobs Solutions (J) on Friday was $126.68. It was up 0.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $126.68 | $126.68 | $126.68 | $126.68 | — |
May 02 2025 19:30 | $127.34 | $127.49 | $126.66 | $126.67 | 271,895 |
May 02 2025 18:30 | $126.53 | $127.46 | $126.37 | $127.31 | 247,239 |
May 02 2025 17:30 | $126.10 | $126.53 | $126.06 | $126.53 | 118,326 |
May 02 2025 16:30 | $126.27 | $126.50 | $125.97 | $126.09 | 63,028 |
May 02 2025 15:30 | $125.78 | $126.39 | $125.57 | $126.29 | 114,050 |
May 02 2025 14:30 | $125.89 | $126.27 | $125.20 | $125.65 | 128,206 |
May 02 2025 13:30 | $125.76 | $126.38 | $124.73 | $126.00 | 127,182 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
