On December 31, 2007, JPMorgan Chase (JPM) had a market capitalization of $94.5B, based on 3.4B shares at a price of $27.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $27.84 | 16,114,430 | 3,396,000,000 | $94,539,206,400.00 |
December 28 2007 | $27.59 | 16,827,061 | 3,396,000,000 | $93,694,621,200.00 |
December 27 2007 | $27.83 | 16,529,961 | 3,396,000,000 | $94,517,472,000.00 |
December 26 2007 | $28.66 | 14,578,600 | 3,396,000,000 | $97,333,095,600.00 |
December 24 2007 | $28.59 | 7,677,221 | 3,396,000,000 | $97,095,036,000.00 |
December 21 2007 | $28.13 | 26,362,590 | 3,396,000,000 | $95,535,592,800.00 |
December 20 2007 | $27.63 | 27,147,430 | 3,396,000,000 | $93,846,082,800.00 |
December 19 2007 | $28.05 | 21,293,689 | 3,396,000,000 | $95,254,064,400.00 |
December 18 2007 | $28.00 | 25,224,881 | 3,396,000,000 | $95,080,528,800.00 |
December 17 2007 | $28.40 | 19,839,150 | 3,396,000,000 | $96,445,041,600.00 |
December 14 2007 | $28.83 | 27,651,551 | 3,396,000,000 | $97,896,152,400.00 |
December 13 2007 | $29.18 | 41,273,000 | 3,396,000,000 | $99,109,203,600.00 |
December 12 2007 | $29.43 | 44,363,289 | 3,396,000,000 | $99,953,788,800.00 |
December 11 2007 | $29.30 | 38,455,672 | 3,396,000,000 | $99,499,064,400.00 |
December 10 2007 | $30.24 | 23,388,391 | 3,396,000,000 | $102,704,548,800.00 |
December 07 2007 | $29.39 | 15,285,950 | 3,396,000,000 | $99,802,327,200.00 |
December 06 2007 | $29.47 | 19,130,180 | 3,396,000,000 | $100,083,855,600.00 |
December 05 2007 | $28.64 | 20,627,859 | 3,396,000,000 | $97,246,497,600.00 |
December 04 2007 | $28.16 | 19,315,160 | 3,396,000,000 | $95,622,190,800.00 |
December 03 2007 | $28.83 | 21,417,100 | 3,396,000,000 | $97,917,886,800.00 |
November 30 2007 | $29.09 | 39,909,641 | 3,396,000,000 | $98,805,940,800.00 |
November 29 2007 | $27.84 | 23,553,529 | 3,396,000,000 | $94,539,206,400.00 |
November 28 2007 | $28.04 | 32,057,381 | 3,396,000,000 | $95,210,595,600.00 |
November 27 2007 | $27.01 | 28,499,039 | 3,396,000,000 | $91,723,582,800.00 |
November 26 2007 | $25.80 | 27,098,949 | 3,396,000,000 | $87,630,044,400.00 |
