The closing price for Construction Partners (ROAD) yesterday was $112.03. It was up 2.8% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 20:30 | $112.14 | $112.39 | $111.80 | $112.03 | 2,204 |
January 02 2026 19:30 | $112.20 | $112.36 | $111.88 | $111.98 | 523 |
January 02 2026 18:30 | $112.73 | $112.73 | $111.42 | $111.91 | 561 |
January 02 2026 17:30 | $113.38 | $113.40 | $112.40 | $112.40 | 536 |
January 02 2026 16:30 | $111.80 | $112.75 | $111.80 | $112.68 | 635 |
January 02 2026 15:30 | $109.40 | $111.40 | $109.40 | $111.40 | 2,073 |
January 02 2026 14:30 | $108.99 | $110.34 | $108.61 | $109.55 | 1,375 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
