The highest closing price for Construction Partners (ROAD) last month was $136.74, on September 22. It was up 8.2% for the month. The latest price is $121.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $127.14 | $128.12 | $124.70 | $127.00 | 390,393 |
September 29 2025 | $129.46 | $129.46 | $126.24 | $127.14 | 293,058 |
September 26 2025 | $127.91 | $129.26 | $127.17 | $128.00 | 263,480 |
September 25 2025 | $127.18 | $128.52 | $124.70 | $127.94 | 368,322 |
September 24 2025 | $132.92 | $133.16 | $127.77 | $129.00 | 460,621 |
September 23 2025 | $136.74 | $138.90 | $132.80 | $132.92 | 905,738 |
September 22 2025 | $133.00 | $137.22 | $132.84 | $136.74 | 572,182 |
September 19 2025 | $131.87 | $135.32 | $130.83 | $133.67 | 796,742 |
September 18 2025 | $126.84 | $132.36 | $126.50 | $130.82 | 374,805 |
September 17 2025 | $125.19 | $130.02 | $124.76 | $126.03 | 394,630 |
September 16 2025 | $126.26 | $126.58 | $122.50 | $124.91 | 285,724 |
September 15 2025 | $125.21 | $128.86 | $124.53 | $126.32 | 519,724 |
September 12 2025 | $124.30 | $125.70 | $123.56 | $125.20 | 335,458 |
September 11 2025 | $124.05 | $125.68 | $123.43 | $124.91 | 395,635 |
September 10 2025 | $122.26 | $125.04 | $121.24 | $123.86 | 378,059 |
September 09 2025 | $122.41 | $123.73 | $119.47 | $120.81 | 373,096 |
September 08 2025 | $123.08 | $123.90 | $121.71 | $123.48 | 359,331 |
September 05 2025 | $123.26 | $123.75 | $117.30 | $122.46 | 308,316 |
September 04 2025 | $117.13 | $121.67 | $116.45 | $121.44 | 600,284 |
September 03 2025 | $118.04 | $118.79 | $115.45 | $115.86 | 339,252 |
September 02 2025 | $117.42 | $119.10 | $115.00 | $118.31 | 340,683 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
