The highest closing price for Construction Partners (ROAD) last month was $113.43, on December 16. It was up 1.1% for the month. The latest price is $112.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $110.14 | $111.20 | $108.46 | $108.55 | 403,394 |
December 30 2025 | $111.11 | $112.07 | $109.47 | $109.99 | 306,317 |
December 29 2025 | $111.94 | $113.02 | $110.68 | $111.60 | 282,175 |
December 26 2025 | $110.95 | $113.53 | $109.62 | $113.07 | 303,517 |
December 24 2025 | $110.94 | $113.23 | $110.87 | $112.01 | 392,312 |
December 23 2025 | $111.62 | $113.83 | $110.33 | $111.99 | 547,682 |
December 22 2025 | $109.54 | $114.60 | $109.50 | $112.06 | 462,342 |
December 19 2025 | $108.91 | $111.37 | $108.56 | $109.13 | 768,615 |
December 18 2025 | $110.84 | $112.11 | $108.98 | $109.08 | 495,483 |
December 17 2025 | $113.45 | $113.77 | $107.00 | $108.41 | 695,778 |
December 16 2025 | $111.03 | $113.87 | $107.93 | $113.43 | 760,496 |
December 15 2025 | $110.26 | $112.62 | $109.35 | $109.99 | 765,582 |
December 12 2025 | $110.83 | $111.74 | $107.48 | $110.08 | 734,762 |
December 11 2025 | $107.07 | $110.43 | $106.41 | $109.98 | 424,445 |
December 10 2025 | $103.80 | $107.83 | $102.29 | $106.54 | 504,559 |
December 09 2025 | $104.21 | $105.96 | $102.67 | $103.60 | 393,195 |
December 08 2025 | $103.86 | $106.05 | $101.50 | $104.21 | 715,374 |
December 05 2025 | $104.91 | $105.10 | $102.78 | $103.04 | 270,889 |
December 04 2025 | $104.50 | $105.64 | $103.57 | $105.38 | 262,178 |
December 03 2025 | $105.90 | $106.75 | $103.09 | $105.00 | 333,792 |
December 02 2025 | $108.17 | $109.13 | $104.68 | $105.34 | 345,630 |
December 01 2025 | $107.32 | $110.87 | $104.99 | $108.17 | 650,590 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
