| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 | $117.50 | $119.06 | $114.90 | $118.86 | 235,534 |
April 09 2026 | $113.63 | $119.91 | $113.56 | $117.69 | 318,793 |
April 08 2026 | $113.77 | $117.38 | $112.96 | $114.98 | 465,927 |
April 07 2026 | $107.45 | $109.26 | $103.11 | $106.72 | 549,988 |
April 06 2026 | $105.97 | $109.21 | $104.94 | $108.88 | 476,204 |
April 02 2026 | $112.90 | $112.90 | $105.37 | $105.89 | 896,700 |
April 01 2026 | $113.38 | $116.15 | $112.06 | $112.90 | 379,600 |
March 31 2026 | $108.00 | $112.00 | $107.11 | $111.12 | 546,100 |
March 30 2026 | $108.74 | $110.23 | $105.00 | $105.96 | 495,600 |
March 27 2026 | $107.85 | $111.35 | $107.13 | $109.04 | 555,300 |
March 26 2026 | $110.60 | $111.54 | $108.45 | $109.71 | 506,800 |
March 25 2026 | $112.39 | $113.35 | $110.78 | $112.06 | 425,300 |
March 24 2026 | $109.81 | $110.96 | $106.52 | $110.29 | 560,700 |
March 23 2026 | $109.83 | $112.79 | $108.00 | $112.22 | 948,700 |
March 20 2026 | $113.24 | $114.70 | $103.76 | $104.92 | 966,500 |
March 19 2026 | $115.13 | $116.65 | $111.05 | $113.24 | 575,300 |
March 18 2026 | $117.44 | $121.20 | $116.56 | $117.38 | 505,400 |
March 17 2026 | $119.45 | $121.14 | $116.29 | $117.52 | 491,400 |
March 16 2026 | $115.98 | $120.23 | $114.14 | $118.64 | 537,400 |
March 13 2026 | $118.20 | $118.91 | $112.64 | $113.97 | 333,300 |
March 12 2026 | $119.11 | $120.32 | $116.07 | $116.42 | 443,700 |
March 11 2026 | $122.33 | $122.33 | $119.51 | $121.20 | 509,700 |
March 10 2026 | $122.97 | $126.71 | $121.64 | $122.52 | 515,012 |
March 09 2026 | $115.36 | $124.25 | $114.06 | $123.47 | 705,255 |
March 06 2026 | $122.08 | $123.53 | $117.66 | $118.09 | 485,900 |
