The closing price for Jack In The Box (JACK) today was $18.03. It was down 16% for the day (down 18.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $18.38 | $18.67 | $18.03 | $18.03 | 19,279 |
February 19 2026 19:30 | $18.52 | $18.56 | $18.36 | $18.45 | 5,645 |
February 19 2026 18:30 | $18.75 | $18.87 | $18.56 | $18.56 | 3,479 |
February 19 2026 17:30 | $18.47 | $18.61 | $18.15 | $18.56 | 4,073 |
February 19 2026 16:30 | $18.37 | $18.54 | $18.23 | $18.49 | 4,447 |
February 19 2026 15:30 | $19.00 | $19.05 | $18.31 | $18.38 | 4,823 |
February 19 2026 14:30 | $21.48 | $21.48 | $19.10 | $19.10 | 3,705 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
