On December 31, 1998, Jack Henry & Associates (JKHY) had a market capitalization of $784.5M, based on 86.25M shares at a price of $9.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $9.10 | 165,200 | 86,250,000 | $784,530,000.00 |
December 30 1998 | $8.82 | 317,200 | 86,250,000 | $760,880,250.00 |
December 29 1998 | $8.83 | 604,400 | 86,250,000 | $761,863,500.00 |
December 28 1998 | $8.88 | 492,400 | 86,250,000 | $765,805,125.00 |
December 24 1998 | $8.80 | 273,200 | 86,250,000 | $758,905,125.00 |
December 23 1998 | $8.78 | 577,600 | 86,250,000 | $756,938,625.00 |
December 22 1998 | $8.50 | 635,200 | 86,250,000 | $733,280,250.00 |
December 21 1998 | $8.68 | 501,200 | 86,250,000 | $749,046,750.00 |
December 18 1998 | $9.03 | 587,600 | 86,250,000 | $778,621,875.00 |
December 17 1998 | $8.86 | 269,200 | 86,250,000 | $763,830,000.00 |
December 16 1998 | $8.71 | 950,000 | 86,250,000 | $751,021,875.00 |
December 15 1998 | $8.46 | 452,000 | 86,250,000 | $729,338,625.00 |
December 14 1998 | $8.52 | 358,800 | 86,250,000 | $735,255,375.00 |
December 11 1998 | $9.07 | 241,200 | 86,250,000 | $782,563,500.00 |
December 10 1998 | $9.28 | 84,800 | 86,250,000 | $800,305,125.00 |
December 09 1998 | $9.46 | 52,400 | 86,250,000 | $816,071,625.00 |
December 08 1998 | $9.48 | 75,200 | 86,250,000 | $818,038,125.00 |
December 07 1998 | $9.60 | 206,400 | 86,250,000 | $827,896,500.00 |
December 04 1998 | $9.60 | 466,000 | 86,250,000 | $827,896,500.00 |
December 03 1998 | $9.22 | 229,600 | 86,250,000 | $795,371,625.00 |
December 02 1998 | $9.05 | 281,200 | 86,250,000 | $780,588,375.00 |
December 01 1998 | $9.16 | 395,600 | 86,250,000 | $790,446,750.00 |
November 30 1998 | $9.19 | 388,000 | 86,250,000 | $792,413,250.00 |
November 27 1998 | $9.67 | 104,800 | 86,250,000 | $833,813,250.00 |
November 25 1998 | $9.63 | 167,600 | 86,250,000 | $830,854,875.00 |
