On December 29, 1989, Jack Henry & Associates (JKHY) had a market capitalization of $2.4M, based on 63.55M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.04 | 108,000 | 63,552,000 | $2,421,331.20 |
December 28 1989 | $0.04 | 181,800 | 63,552,000 | $2,421,331.20 |
December 27 1989 | $0.04 | 70,200 | 63,552,000 | $2,338,713.60 |
December 26 1989 | $0.04 | 9,000 | 63,552,000 | $2,338,713.60 |
December 22 1989 | $0.04 | 48,600 | 63,552,000 | $2,338,713.60 |
December 21 1989 | $0.04 | 18,000 | 63,552,000 | $2,510,304.00 |
December 20 1989 | $0.04 | 901,800 | 63,552,000 | $2,510,304.00 |
December 19 1989 | $0.04 | 88,200 | 63,552,000 | $2,338,713.60 |
December 18 1989 | $0.04 | 185,400 | 63,552,000 | $2,338,713.60 |
December 15 1989 | $0.04 | 1,445,400 | 63,552,000 | $2,510,304.00 |
December 14 1989 | $0.04 | 68,400 | 63,552,000 | $2,256,096.00 |
December 13 1989 | $0.04 | 99,000 | 63,552,000 | $2,256,096.00 |
December 12 1989 | $0.04 | 43,200 | 63,552,000 | $2,256,096.00 |
December 11 1989 | $0.04 | 1,170,000 | 63,552,000 | $2,256,096.00 |
December 08 1989 | $0.03 | 264,600 | 63,552,000 | $2,090,860.80 |
December 07 1989 | $0.04 | 216,000 | 63,552,000 | $2,256,096.00 |
December 06 1989 | $0.04 | 84,600 | 63,552,000 | $2,256,096.00 |
December 05 1989 | $0.04 | 55,800 | 63,552,000 | $2,256,096.00 |
December 04 1989 | $0.04 | 39,600 | 63,552,000 | $2,256,096.00 |
December 01 1989 | $0.04 | 61,200 | 63,552,000 | $2,256,096.00 |
November 30 1989 | $0.04 | 64,800 | 63,552,000 | $2,256,096.00 |
November 29 1989 | $0.04 | 32,400 | 63,552,000 | $2,256,096.00 |
November 28 1989 | $0.04 | 59,400 | 63,552,000 | $2,256,096.00 |
November 27 1989 | $0.04 | 412,200 | 63,552,000 | $2,256,096.00 |
November 24 1989 | $0.04 | — | 63,552,000 | $2,256,096.00 |
