| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $181.71 | $184.18 | $166.45 | $168.12 | 9,610,300 |
November 2022 | $190.68 | $192.64 | $159.99 | $181.32 | 13,497,600 |
October 2022 | $174.73 | $193.56 | $169.33 | $190.12 | 9,211,500 |
September 2022 | $181.95 | $192.23 | $173.55 | $174.08 | 8,797,400 |
August 2022 | $197.20 | $202.56 | $181.95 | $183.11 | 11,881,800 |
July 2022 | $171.21 | $198.45 | $170.65 | $197.94 | 7,804,400 |
June 2022 | $180.02 | $180.97 | $162.63 | $171.51 | 10,058,900 |
May 2022 | $179.55 | $184.51 | $165.08 | $179.22 | 11,821,400 |
April 2022 | $187.28 | $195.13 | $179.60 | $180.13 | 8,609,500 |
March 2022 | $168.92 | $189.51 | $163.75 | $187.23 | 14,218,200 |
February 2022 | $159.51 | $169.00 | $155.88 | $167.54 | 13,536,100 |
January 2022 | $158.32 | $168.25 | $147.30 | $159.03 | 12,041,700 |
December 2021 | $144.51 | $160.16 | $139.68 | $158.25 | 11,518,600 |
November 2021 | $157.39 | $158.16 | $141.25 | $143.25 | 14,751,100 |
October 2021 | $155.68 | $165.32 | $152.05 | $157.27 | 7,063,100 |
September 2021 | $167.00 | $168.09 | $153.71 | $154.99 | 8,282,500 |
August 2021 | $164.73 | $169.58 | $158.86 | $166.18 | 7,898,900 |
July 2021 | $154.02 | $166.86 | $153.73 | $164.03 | 7,025,200 |
June 2021 | $145.49 | $158.86 | $143.96 | $154.06 | 11,595,800 |
May 2021 | $153.08 | $154.89 | $142.67 | $145.24 | 10,801,200 |
April 2021 | $142.99 | $160.04 | $142.44 | $152.97 | 10,145,000 |
March 2021 | $139.47 | $149.35 | $136.94 | $142.53 | 12,651,900 |
February 2021 | $138.06 | $148.70 | $132.65 | $139.01 | 16,245,000 |
January 2021 | $151.46 | $158.48 | $134.85 | $135.59 | 10,401,400 |
December 2020 | $151.05 | $154.84 | $143.08 | $151.70 | 11,682,200 |
