| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $182.37 | $184.85 | $167.05 | $168.73 | 9,610,257 |
November 2022 | $191.37 | $193.34 | $160.57 | $181.98 | 13,498,183 |
October 2022 | $175.37 | $194.26 | $169.94 | $190.81 | 9,211,420 |
September 2022 | $182.61 | $192.93 | $174.18 | $174.71 | 8,797,582 |
August 2022 | $197.92 | $203.30 | $182.61 | $183.77 | 11,882,004 |
July 2022 | $171.83 | $199.16 | $171.27 | $198.66 | 7,805,306 |
June 2022 | $180.68 | $181.63 | $163.22 | $172.13 | 10,059,209 |
May 2022 | $180.20 | $185.18 | $165.68 | $179.87 | 11,821,286 |
April 2022 | $187.96 | $195.84 | $180.25 | $180.79 | 8,609,661 |
March 2022 | $169.53 | $190.20 | $164.35 | $187.91 | 14,218,535 |
February 2022 | $160.09 | $169.62 | $156.45 | $168.15 | 13,536,265 |
January 2022 | $158.90 | $168.86 | $147.84 | $159.60 | 12,041,791 |
December 2021 | $145.04 | $160.74 | $140.19 | $158.82 | 11,518,460 |
November 2021 | $157.96 | $158.73 | $141.77 | $143.77 | 14,751,250 |
October 2021 | $156.24 | $165.92 | $152.60 | $157.85 | 7,063,331 |
September 2021 | $167.61 | $168.70 | $154.27 | $155.55 | 8,282,477 |
August 2021 | $165.33 | $170.19 | $159.44 | $166.79 | 7,899,858 |
July 2021 | $154.58 | $167.46 | $154.29 | $164.62 | 7,025,024 |
June 2021 | $146.02 | $159.44 | $144.48 | $154.62 | 11,596,391 |
May 2021 | $153.64 | $155.45 | $143.19 | $145.77 | 10,800,948 |
April 2021 | $143.51 | $160.62 | $142.96 | $153.52 | 10,144,919 |
March 2021 | $139.98 | $149.89 | $137.44 | $143.05 | 12,652,413 |
February 2021 | $138.56 | $149.24 | $133.14 | $139.52 | 16,245,902 |
January 2021 | $152.01 | $159.06 | $135.34 | $136.09 | 10,402,266 |
December 2020 | $151.60 | $155.40 | $143.60 | $152.25 | 11,758,772 |
