| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $183.63 | $186.13 | $168.21 | $169.90 | 9,610,257 |
November 2022 | $192.70 | $194.68 | $161.68 | $183.25 | 13,498,183 |
October 2022 | $176.59 | $195.61 | $171.12 | $192.13 | 9,211,420 |
September 2022 | $183.88 | $194.27 | $175.39 | $175.93 | 8,797,582 |
August 2022 | $199.29 | $204.71 | $183.88 | $185.05 | 11,882,004 |
July 2022 | $173.03 | $200.55 | $172.46 | $200.04 | 7,805,306 |
June 2022 | $181.93 | $182.89 | $164.35 | $173.32 | 10,059,209 |
May 2022 | $181.46 | $186.47 | $166.83 | $181.12 | 11,821,286 |
April 2022 | $189.26 | $197.20 | $181.50 | $182.04 | 8,609,661 |
March 2022 | $170.71 | $191.52 | $165.49 | $189.22 | 14,218,535 |
February 2022 | $161.20 | $170.80 | $157.53 | $169.32 | 13,536,265 |
January 2022 | $160.00 | $170.03 | $148.87 | $160.71 | 12,041,791 |
December 2021 | $146.04 | $161.86 | $141.17 | $159.93 | 11,518,460 |
November 2021 | $159.06 | $159.84 | $142.75 | $144.77 | 14,751,250 |
October 2021 | $157.33 | $167.08 | $153.66 | $158.94 | 7,063,331 |
September 2021 | $168.78 | $169.87 | $155.34 | $156.63 | 8,282,477 |
August 2021 | $166.48 | $171.37 | $160.55 | $167.95 | 7,899,858 |
July 2021 | $155.65 | $168.63 | $155.36 | $165.77 | 7,025,024 |
June 2021 | $147.04 | $160.55 | $145.48 | $155.69 | 11,596,391 |
May 2021 | $154.70 | $156.54 | $144.18 | $146.78 | 10,800,948 |
April 2021 | $144.51 | $161.74 | $143.96 | $154.59 | 10,144,919 |
March 2021 | $140.95 | $150.93 | $138.40 | $144.04 | 12,652,413 |
February 2021 | $139.52 | $150.27 | $134.06 | $140.49 | 16,245,902 |
January 2021 | $153.07 | $160.16 | $136.28 | $137.03 | 10,402,266 |
December 2020 | $152.65 | $156.48 | $144.59 | $153.31 | 11,758,772 |
